HOTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.002104 | 0.00 | 0.00% | 0.002104 | 0.002104 | 0.002104 | 0.00 |
13 Jun 2024 | 0.002104 | -0.000092 | -4.19% | 0.002191 | 0.002206 | 0.002067 | 19,239,539.00 |
12 Jun 2024 | 0.002196 | 0.000078 | 3.68% | 0.002116 | 0.002282 | 0.00206 | 22,401,136.00 |
11 Jun 2024 | 0.002118 | -0.000106 | -4.77% | 0.002225 | 0.002246 | 0.002102 | 11,125,379.00 |
10 Jun 2024 | 0.002224 | -0.000064 | -2.80% | 0.002288 | 0.002307 | 0.002208 | 16,226,628.00 |
09 Jun 2024 | 0.002288 | 0.000021 | 0.93% | 0.002262 | 0.002324 | 0.002249 | 11,391,609.00 |
08 Jun 2024 | 0.002267 | -0.000139 | -5.78% | 0.002394 | 0.002446 | 0.00223 | 18,872,086.00 |
07 Jun 2024 | 0.002406 | -0.000304 | -11.22% | 0.002685 | 0.002714 | 0.00226 | 15,986,719.00 |
06 Jun 2024 | 0.00271 | -0.000078 | -2.80% | 0.002771 | 0.002869 | 0.00271 | 7,277,954.00 |
05 Jun 2024 | 0.002788 | 0.000257 | 10.15% | 0.002532 | 0.002887 | 0.002528 | 16,061,559.00 |
04 Jun 2024 | 0.002531 | 0.000028 | 1.12% | 0.002493 | 0.002537 | 0.002451 | 15,556,637.00 |
03 Jun 2024 | 0.002503 | 0.00 | 0.00% | 0.002503 | 0.002503 | 0.002503 | 0.00 |
02 Jun 2024 | 0.002503 | 0.000091 | 3.77% | 0.002482 | 0.002533 | 0.002449 | 13,248,243.00 |
01 Jun 2024 | 0.002412 | 0.00 | 0.00% | 0.002412 | 0.002412 | 0.002412 | 0.00 |
31 May 2024 | 0.002412 | -0.000096 | -3.83% | 0.002424 | 0.002434 | 0.002392 | 14,683,339.00 |
30 May 2024 | 0.002508 | 0.00 | 0.00% | 0.002508 | 0.002508 | 0.002508 | 0.00 |
29 May 2024 | 0.002508 | 0.00 | 0.00% | 0.002508 | 0.002508 | 0.002508 | 0.00 |
28 May 2024 | 0.002508 | 0.00000100 | 0.04% | 0.002509 | 0.002556 | 0.002388 | 52,362,400.00 |
27 May 2024 | 0.002507 | 0.000164 | 7.00% | 0.002346 | 0.002527 | 0.002337 | 36,526,512.00 |
26 May 2024 | 0.002343 | -0.000055 | -2.29% | 0.002399 | 0.002413 | 0.002316 | 50,258,390.00 |
25 May 2024 | 0.002398 | 0.000017 | 0.71% | 0.002383 | 0.002413 | 0.00235 | 51,875,720.00 |
24 May 2024 | 0.002381 | -0.000105 | -4.22% | 0.002396 | 0.002418 | 0.002283 | 57,648,411.00 |
23 May 2024 | 0.002486 | -0.00000300 | -0.12% | 0.002488 | 0.002535 | 0.002485 | 15,285,721.00 |
22 May 2024 | 0.002489 | 0.000077 | 3.19% | 0.002412 | 0.002551 | 0.002372 | 38,941,500.00 |
21 May 2024 | 0.002412 | 0.000035 | 1.47% | 0.00238 | 0.002468 | 0.002342 | 20,669,641.00 |
20 May 2024 | 0.002377 | 0.000219 | 10.15% | 0.00216 | 0.002387 | 0.002127 | 16,731,878.00 |
19 May 2024 | 0.002158 | -0.000098 | -4.34% | 0.002254 | 0.002278 | 0.002137 | 12,105,031.00 |
18 May 2024 | 0.002256 | -0.000023 | -1.01% | 0.00228 | 0.002307 | 0.002231 | 12,913,829.00 |
17 May 2024 | 0.002279 | 0.000067 | 3.03% | 0.002218 | 0.002325 | 0.002204 | 14,982,631.00 |
16 May 2024 | 0.002212 | -0.000077 | -3.36% | 0.002289 | 0.002303 | 0.002175 | 19,544,377.00 |
15 May 2024 | 0.002289 | 0.000166 | 7.82% | 0.002126 | 0.002313 | 0.00211 | 18,438,448.00 |
14 May 2024 | 0.002123 | -0.000062 | -2.84% | 0.00218 | 0.002212 | 0.002118 | 19,855,913.00 |
13 May 2024 | 0.002185 | -0.000044 | -1.97% | 0.002193 | 0.00228 | 0.002087 | 16,836,261.00 |
12 May 2024 | 0.002229 | 0.00 | 0.00% | 0.002229 | 0.002229 | 0.002229 | 0.00 |
11 May 2024 | 0.002229 | -0.000013 | -0.58% | 0.002237 | 0.002298 | 0.002221 | 14,264,215.00 |
10 May 2024 | 0.002242 | -0.000131 | -5.52% | 0.002368 | 0.002414 | 0.002217 | 16,415,995.00 |
09 May 2024 | 0.002373 | 0.000074 | 3.22% | 0.002301 | 0.002392 | 0.002253 | 15,729,881.00 |
08 May 2024 | 0.002299 | -0.000097 | -4.05% | 0.002326 | 0.002349 | 0.002257 | 15,945,906.00 |
07 May 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
06 May 2024 | 0.002396 | -0.000081 | -3.27% | 0.00248 | 0.002554 | 0.002396 | 5,790,113.00 |
05 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
04 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
03 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
02 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
01 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
30 Abr 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
29 Abr 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
28 Abr 2024 | 0.002477 | -0.000196 | -7.33% | 0.002512 | 0.00258 | 0.002467 | 20,185,692.00 |
27 Abr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
26 Abr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
25 Abr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
24 Abr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
23 Abr 2024 | 0.002673 | 0.000033 | 1.25% | 0.002629 | 0.002772 | 0.002586 | 12,972,853.00 |
22 Abr 2024 | 0.00264 | 0.000323 | 13.94% | 0.002547 | 0.002677 | 0.002531 | 12,643,513.00 |
21 Abr 2024 | 0.002317 | 0.00 | 0.00% | 0.002317 | 0.002317 | 0.002317 | 0.00 |
20 Abr 2024 | 0.002317 | 0.00 | 0.00% | 0.002317 | 0.002317 | 0.002317 | 0.00 |
19 Abr 2024 | 0.002317 | 0.000064 | 2.84% | 0.002249 | 0.002368 | 0.002068 | 16,909,109.00 |
18 Abr 2024 | 0.002253 | -0.000073 | -3.14% | 0.002164 | 0.002279 | 0.002118 | 17,867,554.00 |
17 Abr 2024 | 0.002326 | 0.00 | 0.00% | 0.002326 | 0.002326 | 0.002326 | 0.00 |
16 Abr 2024 | 0.002326 | 0.00 | 0.00% | 0.002326 | 0.002326 | 0.002326 | 0.00 |
15 Abr 2024 | 0.002326 | 0.00 | 0.00% | 0.002326 | 0.002326 | 0.002326 | 0.00 |
14 Abr 2024 | 0.002326 | -0.000727 | -23.81% | 0.002147 | 0.002365 | 0.002049 | 22,058,788.00 |
13 Abr 2024 | 0.003053 | 0.00 | 0.00% | 0.003053 | 0.003053 | 0.003053 | 0.00 |
12 Abr 2024 | 0.003053 | 0.00 | 0.00% | 0.003053 | 0.003053 | 0.003053 | 0.00 |
11 Abr 2024 | 0.003053 | 0.00 | 0.00% | 0.003053 | 0.003053 | 0.003053 | 0.00 |
10 Abr 2024 | 0.003053 | -0.000289 | -8.65% | 0.003065 | 0.003118 | 0.002991 | 28,632,675.00 |
09 Abr 2024 | 0.003342 | 0.00 | 0.00% | 0.003342 | 0.003342 | 0.003342 | 0.00 |
08 Abr 2024 | 0.003342 | 0.000234 | 7.53% | 0.003101 | 0.003362 | 0.003035 | 33,571,336.00 |
07 Abr 2024 | 0.003108 | 0.000075 | 2.47% | 0.003022 | 0.003125 | 0.003013 | 19,334,758.00 |
06 Abr 2024 | 0.003033 | 0.000097 | 3.30% | 0.00292 | 0.003058 | 0.002912 | 26,839,608.00 |
05 Abr 2024 | 0.002936 | -0.000069 | -2.30% | 0.00299 | 0.003018 | 0.002829 | 35,835,719.00 |
04 Abr 2024 | 0.003005 | 0.000102 | 3.51% | 0.002898 | 0.003082 | 0.002857 | 23,547,751.00 |
03 Abr 2024 | 0.002903 | -0.000063 | -2.12% | 0.002963 | 0.003063 | 0.002816 | 28,058,299.00 |
02 Abr 2024 | 0.002966 | -0.000521 | -14.94% | 0.00323 | 0.003243 | 0.002897 | 32,329,023.00 |
01 Abr 2024 | 0.003487 | 0.00 | 0.00% | 0.003487 | 0.003487 | 0.003487 | 0.00 |
31 Mar 2024 | 0.003487 | 0.00 | 0.00% | 0.003487 | 0.003487 | 0.003487 | 0.00 |
30 Mar 2024 | 0.003487 | 0.00 | 0.00% | 0.003487 | 0.003487 | 0.003487 | 0.00 |
29 Mar 2024 | 0.003487 | 0.00 | 0.00% | 0.003487 | 0.003487 | 0.003487 | 0.00 |
28 Mar 2024 | 0.003487 | 0.00 | 0.00% | 0.003487 | 0.003487 | 0.003487 | 0.00 |
27 Mar 2024 | 0.003487 | 0.00 | 0.00% | 0.003487 | 0.003487 | 0.003487 | 0.00 |
26 Mar 2024 | 0.003487 | 0.000226 | 6.93% | 0.003466 | 0.003596 | 0.003386 | 17,112,397.00 |
25 Mar 2024 | 0.003261 | 0.00 | 0.00% | 0.003261 | 0.003261 | 0.003261 | 0.00 |
24 Mar 2024 | 0.003261 | 0.00 | 0.00% | 0.003261 | 0.003261 | 0.003261 | 0.00 |
23 Mar 2024 | 0.003261 | 0.000103 | 3.26% | 0.00315 | 0.003477 | 0.003139 | 44,944,785.00 |
22 Mar 2024 | 0.003158 | -0.000246 | -7.23% | 0.003299 | 0.003509 | 0.003063 | 95,276,811.00 |
21 Mar 2024 | 0.003404 | -0.00000500 | -0.15% | 0.0034 | 0.003515 | 0.003342 | 26,460,534.00 |
20 Mar 2024 | 0.003409 | 0.000386 | 12.77% | 0.003038 | 0.003429 | 0.002903 | 74,516,520.00 |
19 Mar 2024 | 0.003023 | -0.000293 | -8.84% | 0.003321 | 0.00335 | 0.002877 | 79,669,997.00 |
18 Mar 2024 | 0.003316 | -0.000284 | -7.89% | 0.003581 | 0.003647 | 0.003233 | 65,269,117.00 |
17 Mar 2024 | 0.0036 | 0.000114 | 3.27% | 0.003507 | 0.003673 | 0.003337 | 61,305,534.00 |
16 Mar 2024 | 0.003486 | -0.000391 | -10.09% | 0.003864 | 0.004023 | 0.003414 | 58,984,435.00 |