Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Internet Computer | ICPUSDT | Huobi | 6,035,994,654 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030 | 0.23% | 13.15 | 13.00 | 13.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.07 | 13.16 | 13.07 | 13.12 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 19:08:35 | 37.94 | 13.15 | UST |
Resumen Histórico ICPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.12 | 1.02 | 8.43% | 12.19 | 13.19 | 12.06 | 2,234.00 |
16 May 2024 | 12.10 | -0.390 | -3.12% | 12.48 | 12.57 | 11.96 | 1,946.00 |
15 May 2024 | 12.49 | 0.660 | 5.58% | 11.85 | 12.69 | 11.82 | 1,899.00 |
14 May 2024 | 11.83 | 0.030 | 0.25% | 11.77 | 12.10 | 11.62 | 2,676.00 |
13 May 2024 | 11.80 | -0.150 | -1.26% | 11.74 | 12.19 | 11.21 | 2,006.00 |
12 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0.00 |
11 May 2024 | 11.95 | 0.090 | 0.76% | 11.84 | 12.18 | 11.82 | 3,063.00 |
10 May 2024 | 11.86 | -0.320 | -2.63% | 12.15 | 12.47 | 11.66 | 2,816.00 |
09 May 2024 | 12.18 | 0.110 | 0.91% | 12.03 | 12.32 | 11.83 | 2,009.00 |
08 May 2024 | 12.07 | -0.800 | -6.22% | 12.41 | 12.50 | 12.03 | 1,912.00 |
07 May 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0.00 |
06 May 2024 | 12.87 | -0.620 | -4.60% | 12.99 | 13.70 | 12.83 | 1,575.00 |
05 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
04 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
03 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
02 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
01 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
30 Abr 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
29 Abr 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
28 Abr 2024 | 13.49 | -0.970 | -6.71% | 13.29 | 14.04 | 13.29 | 2,585.00 |
27 Abr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
26 Abr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
25 Abr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
24 Abr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
23 Abr 2024 | 14.46 | -0.640 | -4.24% | 15.07 | 15.22 | 14.44 | 2,866.00 |
22 Abr 2024 | 15.10 | 1.07 | 7.63% | 15.12 | 15.59 | 14.76 | 3,459.00 |
21 Abr 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
20 Abr 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
19 Abr 2024 | 14.03 | 1.25 | 9.78% | 12.78 | 14.43 | 11.81 | 4,610.00 |
18 Abr 2024 | 12.78 | -0.090 | -0.70% | 11.84 | 12.90 | 11.56 | 4,134.00 |