Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ICPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.12 | -0.180 | -1.46% | 12.34 | 12.37 | 12.12 | 399.00 |
| 05 Jun 2024 | 12.30 | 0.030 | 0.24% | 12.31 | 12.62 | 12.28 | 1,112.00 |
| 04 Jun 2024 | 12.27 | 0.400 | 3.37% | 11.99 | 12.36 | 11.92 | 660.00 |
| 03 Jun 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0.00 |
| 02 Jun 2024 | 11.87 | 0.010 | 0.08% | 12.07 | 12.18 | 11.83 | 1,808.00 |
| 01 Jun 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0.00 |
| 31 May 2024 | 11.86 | -0.260 | -2.15% | 11.95 | 11.97 | 11.84 | 3,329.00 |
| 30 May 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0.00 |
| 29 May 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0.00 |
| 28 May 2024 | 12.12 | -0.270 | -2.18% | 12.39 | 12.47 | 11.96 | 10,644.00 |
| 27 May 2024 | 12.39 | 0.320 | 2.65% | 12.06 | 12.47 | 11.94 | 5,616.00 |
| 26 May 2024 | 12.07 | -0.270 | -2.19% | 12.32 | 12.52 | 11.99 | 5,698.00 |
| 25 May 2024 | 12.34 | -0.070 | -0.56% | 12.40 | 12.48 | 12.22 | 5,786.00 |
| 24 May 2024 | 12.41 | -0.220 | -1.74% | 12.26 | 12.44 | 11.94 | 10,549.00 |
| 23 May 2024 | 12.63 | -0.200 | -1.56% | 12.85 | 12.94 | 12.63 | 2,544.00 |
| 22 May 2024 | 12.83 | -0.470 | -3.53% | 13.33 | 13.36 | 12.78 | 8,985.00 |
| 21 May 2024 | 13.30 | -0.290 | -2.13% | 13.55 | 13.81 | 13.21 | 3,357.00 |
| 20 May 2024 | 13.59 | 0.950 | 7.52% | 12.63 | 13.65 | 12.44 | 2,644.00 |
| 19 May 2024 | 12.64 | -0.590 | -4.46% | 13.23 | 13.47 | 12.55 | 1,438.00 |
| 18 May 2024 | 13.23 | 0.110 | 0.84% | 13.07 | 13.57 | 13.02 | 1,928.00 |
| 17 May 2024 | 13.12 | 1.02 | 8.43% | 12.19 | 13.19 | 12.06 | 2,234.00 |
| 16 May 2024 | 12.10 | -0.390 | -3.12% | 12.48 | 12.57 | 11.96 | 1,946.00 |
| 15 May 2024 | 12.49 | 0.660 | 5.58% | 11.85 | 12.69 | 11.82 | 1,899.00 |
| 14 May 2024 | 11.83 | 0.030 | 0.25% | 11.77 | 12.10 | 11.62 | 2,676.00 |
| 13 May 2024 | 11.80 | -0.150 | -1.26% | 11.74 | 12.19 | 11.21 | 2,006.00 |
| 12 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0.00 |
| 11 May 2024 | 11.95 | 0.090 | 0.76% | 11.84 | 12.18 | 11.82 | 3,063.00 |
| 10 May 2024 | 11.86 | -0.320 | -2.63% | 12.15 | 12.47 | 11.66 | 2,816.00 |
| 09 May 2024 | 12.18 | 0.110 | 0.91% | 12.03 | 12.32 | 11.83 | 2,009.00 |
| 08 May 2024 | 12.07 | -0.800 | -6.22% | 12.41 | 12.50 | 12.03 | 1,912.00 |
| 07 May 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0.00 |
| 06 May 2024 | 12.87 | -0.620 | -4.60% | 12.99 | 13.70 | 12.83 | 1,575.00 |
| 05 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| 04 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| 03 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| 02 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| 01 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| 30 Abr 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| 29 Abr 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| 28 Abr 2024 | 13.49 | -0.970 | -6.71% | 13.29 | 14.04 | 13.29 | 2,585.00 |
| 27 Abr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| 26 Abr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| 25 Abr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| 24 Abr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| 23 Abr 2024 | 14.46 | -0.640 | -4.24% | 15.07 | 15.22 | 14.44 | 2,866.00 |
| 22 Abr 2024 | 15.10 | 1.07 | 7.63% | 15.12 | 15.59 | 14.76 | 3,459.00 |
| 21 Abr 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
| 20 Abr 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
| 19 Abr 2024 | 14.03 | 1.25 | 9.78% | 12.78 | 14.43 | 11.81 | 4,610.00 |
| 18 Abr 2024 | 12.78 | -0.090 | -0.70% | 11.84 | 12.90 | 11.56 | 4,134.00 |
| 17 Abr 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0.00 |
| 16 Abr 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0.00 |
| 15 Abr 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0.00 |
| 14 Abr 2024 | 12.87 | -3.09 | -19.36% | 12.35 | 13.10 | 11.94 | 6,320.00 |
| 13 Abr 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0.00 |
| 12 Abr 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0.00 |
| 11 Abr 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0.00 |
| 10 Abr 2024 | 15.96 | -1.83 | -10.29% | 16.02 | 16.20 | 15.56 | 8,362.00 |
| 09 Abr 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0.00 |
| 08 Abr 2024 | 17.79 | 0.660 | 3.85% | 17.10 | 18.10 | 16.83 | 6,367.00 |
| 07 Abr 2024 | 17.13 | 0.060 | 0.35% | 17.02 | 17.48 | 16.90 | 3,016.00 |
| 06 Abr 2024 | 17.07 | 0.200 | 1.19% | 16.81 | 17.20 | 16.72 | 5,869.00 |
| 05 Abr 2024 | 16.87 | -0.920 | -5.17% | 17.83 | 17.97 | 16.57 | 8,158.00 |
| 04 Abr 2024 | 17.79 | -0.060 | -0.34% | 17.83 | 18.41 | 17.49 | 4,726.00 |
| 03 Abr 2024 | 17.85 | -0.030 | -0.17% | 17.87 | 19.09 | 17.36 | 5,310.00 |
| 02 Abr 2024 | 17.88 | -1.16 | -6.09% | 18.00 | 18.61 | 16.56 | 5,386.00 |
| 01 Abr 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
| 31 Mar 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
| 30 Mar 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
| 29 Mar 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
| 28 Mar 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
| 27 Mar 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
| 26 Mar 2024 | 19.04 | 5.52 | 40.83% | 17.70 | 20.44 | 17.29 | 7,819.00 |
| 25 Mar 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0.00 |
| 24 Mar 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0.00 |
| 23 Mar 2024 | 13.52 | 0.180 | 1.35% | 13.23 | 13.84 | 12.85 | 10,539.00 |
| 22 Mar 2024 | 13.34 | 1.06 | 8.63% | 12.68 | 13.91 | 12.50 | 31,475.00 |
| 21 Mar 2024 | 12.28 | 0.360 | 3.02% | 11.90 | 12.28 | 11.65 | 5,476.00 |
| 20 Mar 2024 | 11.92 | 0.960 | 8.76% | 10.99 | 11.96 | 10.56 | 24,800.00 |
| 19 Mar 2024 | 10.96 | -1.41 | -11.40% | 12.33 | 12.58 | 10.73 | 30,254.00 |
| 18 Mar 2024 | 12.37 | -0.220 | -1.75% | 12.54 | 12.79 | 11.79 | 23,240.00 |
| 17 Mar 2024 | 12.59 | 0.340 | 2.78% | 12.33 | 12.75 | 11.57 | 20,468.00 |
| 16 Mar 2024 | 12.25 | -0.590 | -4.60% | 12.87 | 13.25 | 11.94 | 21,857.00 |
| 15 Mar 2024 | 12.84 | -1.11 | -7.96% | 13.97 | 14.09 | 12.01 | 35,442.00 |
| 14 Mar 2024 | 13.95 | -0.550 | -3.79% | 14.51 | 14.58 | 13.14 | 21,782.00 |
| 13 Mar 2024 | 14.50 | -0.130 | -0.89% | 14.68 | 14.86 | 14.12 | 2,936.00 |
| 12 Mar 2024 | 14.63 | -0.360 | -2.40% | 15.09 | 15.29 | 13.67 | 5,330.00 |
| 11 Mar 2024 | 14.99 | 0.890 | 6.31% | 14.16 | 15.30 | 13.33 | 5,425.00 |
| 10 Mar 2024 | 14.10 | -0.910 | -6.06% | 14.77 | 14.80 | 13.75 | 2,866.00 |
| 08 Mar 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
