US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Injective Token (Huobi.pro:INJUSDT)
Injective Token (Huobi.pro:INJUSDT) Histórico

INJUSDT Injective Token

24.68

0.1604 (0.65%)

08:43:11 - Datos en tiempo real

INJUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jun 2024	24.52	0.00	0.00%	24.52	24.52	24.52	0.00
31 May 2024	24.52	-1.63	-6.24%	24.89	25.29	24.46	49.00
30 May 2024	26.15	0.00	0.00%	26.15	26.15	26.15	0.00
29 May 2024	26.15	0.00	0.00%	26.15	26.15	26.15	0.00
28 May 2024	26.15	0.360	1.38%	25.79	26.35	24.73	466.00
27 May 2024	25.80	1.06	4.27%	25.23	26.52	24.94	117.00
26 May 2024	24.74	-0.590	-2.32%	25.56	25.60	24.52	190.00
25 May 2024	25.33	-0.240	-0.96%	25.75	26.20	25.33	328.00
24 May 2024	25.57	-0.730	-2.77%	26.23	26.23	24.70	537.00
23 May 2024	26.30	-0.680	-2.51%	27.29	27.63	24.94	154.00
22 May 2024	26.98	0.320	1.19%	27.64	27.78	26.74	229.00
21 May 2024	26.66	-1.71	-6.02%	28.17	28.91	26.66	129.00
20 May 2024	28.37	3.94	16.15%	24.07	28.37	24.07	165.00
19 May 2024	24.43	-0.460	-1.87%	24.79	24.83	24.43	51.00
18 May 2024	24.89	-0.140	-0.55%	24.71	25.16	24.67	141.00
17 May 2024	25.03	1.01	4.21%	23.47	25.18	23.47	130.00
16 May 2024	24.02	0.840	3.62%	23.68	24.09	23.68	47.00
15 May 2024	23.18	1.34	6.11%	21.34	23.24	21.34	211.00
14 May 2024	21.84	-1.05	-4.57%	22.64	22.70	21.84	51.00
13 May 2024	22.89	-1.31	-5.42%	23.60	23.60	22.05	213.00
12 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
11 May 2024	24.20	-0.660	-2.67%	24.73	25.20	24.01	83.00
10 May 2024	24.86	0.680	2.82%	24.25	27.07	24.25	58.00
09 May 2024	24.18	0.930	3.99%	23.32	24.26	23.25	177.00
08 May 2024	23.25	-2.37	-9.25%	24.74	24.74	23.25	100.00
07 May 2024	25.62	0.00	0.00%	25.62	25.62	25.62	0.00
06 May 2024	25.62	-0.340	-1.30%	24.27	26.12	24.20	109.00
05 May 2024	25.96	0.00	0.00%	25.96	25.96	25.96	0.00
04 May 2024	25.96	0.00	0.00%	25.96	25.96	25.96	0.00
03 May 2024	25.96	0.00	0.00%	25.96	25.96	25.96	0.00
02 May 2024	25.96	0.00	0.00%	25.96	25.96	25.96	0.00
01 May 2024	25.96	0.00	0.00%	25.96	25.96	25.96	0.00
30 Abr 2024	25.96	0.00	0.00%	25.96	25.96	25.96	0.00
29 Abr 2024	25.96	0.00	0.00%	25.96	25.96	25.96	0.00
28 Abr 2024	25.96	-2.39	-8.42%	26.57	26.60	25.96	167.00
27 Abr 2024	28.35	0.00	0.00%	28.35	28.35	28.35	0.00
26 Abr 2024	28.35	0.00	0.00%	28.35	28.35	28.35	0.00
25 Abr 2024	28.35	0.00	0.00%	28.35	28.35	28.35	0.00
24 Abr 2024	28.35	0.00	0.00%	28.35	28.35	28.35	0.00
23 Abr 2024	28.35	-0.330	-1.16%	28.70	29.03	27.72	181.00
22 Abr 2024	28.68	0.550	1.97%	28.44	28.88	28.13	101.00
21 Abr 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0.00
20 Abr 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0.00
19 Abr 2024	28.13	0.430	1.54%	27.62	28.76	25.22	264.00
18 Abr 2024	27.70	1.53	5.83%	25.97	27.94	25.41	358.00
17 Abr 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0.00
16 Abr 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0.00
15 Abr 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0.00
14 Abr 2024	26.18	-6.90	-20.87%	23.40	26.41	22.72	859.00
13 Abr 2024	33.08	0.00	0.00%	33.08	33.08	33.08	0.00
12 Abr 2024	33.08	0.00	0.00%	33.08	33.08	33.08	0.00
11 Abr 2024	33.08	0.00	0.00%	33.08	33.08	33.08	0.00
10 Abr 2024	33.08	-2.89	-8.03%	33.13	33.27	32.26	366.00
09 Abr 2024	35.97	0.00	0.00%	35.97	35.97	35.97	0.00
08 Abr 2024	35.97	0.660	1.88%	35.25	36.20	34.60	200.00
07 Abr 2024	35.30	0.320	0.90%	34.86	36.23	34.80	461.00
06 Abr 2024	34.98	0.680	2.00%	34.02	35.70	33.72	933.00
05 Abr 2024	34.30	1.64	5.02%	32.64	34.62	31.02	1,090.00
04 Abr 2024	32.66	-0.430	-1.29%	33.08	34.00	32.30	474.00
03 Abr 2024	33.09	0.220	0.66%	32.48	34.71	32.11	707.00
02 Abr 2024	32.87	-6.22	-15.91%	34.20	34.20	31.35	261.00
01 Abr 2024	39.09	0.00	0.00%	39.09	39.09	39.09	0.00
31 Mar 2024	39.09	0.00	0.00%	39.09	39.09	39.09	0.00
30 Mar 2024	39.09	0.00	0.00%	39.09	39.09	39.09	0.00
29 Mar 2024	39.09	0.00	0.00%	39.09	39.09	39.09	0.00
28 Mar 2024	39.09	0.00	0.00%	39.09	39.09	39.09	0.00
27 Mar 2024	39.09	0.00	0.00%	39.09	39.09	39.09	0.00
26 Mar 2024	39.09	3.73	10.56%	37.84	40.63	37.84	72.00
25 Mar 2024	35.35	0.00	0.00%	35.35	35.35	35.35	0.00
24 Mar 2024	35.35	0.00	0.00%	35.35	35.35	35.35	0.00
23 Mar 2024	35.35	0.130	0.37%	35.15	36.13	34.97	411.00
22 Mar 2024	35.22	-3.42	-8.86%	36.98	37.76	34.44	1,347.00
21 Mar 2024	38.65	-0.480	-1.23%	39.00	39.57	37.81	378.00
20 Mar 2024	39.13	3.30	9.22%	36.09	39.52	34.12	1,766.00
19 Mar 2024	35.83	-2.58	-6.71%	38.42	39.03	34.46	2,497.00
18 Mar 2024	38.40	-4.52	-10.53%	42.89	42.89	37.90	2,003.00
17 Mar 2024	42.92	2.02	4.93%	41.13	43.47	39.44	2,207.00
16 Mar 2024	40.91	-3.38	-7.63%	44.49	48.73	40.26	2,960.00
15 Mar 2024	44.29	-3.72	-7.74%	48.22	48.49	40.59	2,588.00
14 Mar 2024	48.00	-0.280	-0.59%	48.33	52.89	45.87	1,884.00
13 Mar 2024	48.28	-3.42	-6.62%	51.49	52.76	48.00	338.00
12 Mar 2024	51.71	9.55	22.67%	42.68	52.53	42.22	528.00
11 Mar 2024	42.15	2.38	5.99%	40.15	43.80	38.42	206.00
10 Mar 2024	39.77	-4.48	-10.12%	40.84	41.14	39.23	99.00
09 Mar 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0.00
08 Mar 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0.00
07 Mar 2024	44.25	5.07	12.95%	39.04	44.71	39.02	272.00
06 Mar 2024	39.18	1.89	5.08%	37.72	39.18	35.91	88.00
05 Mar 2024	37.28	-3.42	-8.40%	40.46	42.55	33.07	735.00
04 Mar 2024	40.70	-0.120	-0.28%	40.89	42.00	38.65	1,736.00
03 Mar 2024	40.81	-1.92	-4.50%	42.74	42.91	38.95	924.00
02 Mar 2024	42.74	-2.56	-5.65%	45.19	46.47	42.26	1,559.00

Injective Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones