Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJUSDT | Huobi | 2,147,931,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.4648 | -1.87% | 24.43 | 24.21 | 24.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.79 | 24.83 | 24.43 | 24.89 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 10:59:22 | 0.862200 | 24.43 | UST |
Resumen Histórico INJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.89 | -0.140 | -0.55% | 24.71 | 25.16 | 24.67 | 141.00 |
| 17 May 2024 | 25.03 | 1.01 | 4.21% | 23.47 | 25.18 | 23.47 | 130.00 |
| 16 May 2024 | 24.02 | 0.840 | 3.62% | 23.68 | 24.09 | 23.68 | 47.00 |
| 15 May 2024 | 23.18 | 1.34 | 6.11% | 21.34 | 23.24 | 21.34 | 211.00 |
| 14 May 2024 | 21.84 | -1.05 | -4.57% | 22.64 | 22.70 | 21.84 | 51.00 |
| 13 May 2024 | 22.89 | -1.31 | -5.42% | 23.60 | 23.60 | 22.05 | 213.00 |
| 12 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 11 May 2024 | 24.20 | -0.660 | -2.67% | 24.73 | 25.20 | 24.01 | 83.00 |
| 10 May 2024 | 24.86 | 0.680 | 2.82% | 24.25 | 27.07 | 24.25 | 58.00 |
| 09 May 2024 | 24.18 | 0.930 | 3.99% | 23.32 | 24.26 | 23.25 | 177.00 |
| 08 May 2024 | 23.25 | -2.37 | -9.25% | 24.74 | 24.74 | 23.25 | 100.00 |
| 07 May 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0.00 |
| 06 May 2024 | 25.62 | -0.340 | -1.30% | 24.27 | 26.12 | 24.20 | 109.00 |
| 05 May 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| 04 May 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| 03 May 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| 02 May 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| 01 May 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| 30 Abr 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| 29 Abr 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
| 28 Abr 2024 | 25.96 | -2.39 | -8.42% | 26.57 | 26.60 | 25.96 | 167.00 |
| 27 Abr 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 26 Abr 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 25 Abr 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 24 Abr 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 23 Abr 2024 | 28.35 | -0.330 | -1.16% | 28.70 | 29.03 | 27.72 | 181.00 |
| 22 Abr 2024 | 28.68 | 0.550 | 1.97% | 28.44 | 28.88 | 28.13 | 101.00 |
| 21 Abr 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0.00 |
| 20 Abr 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0.00 |
| 19 Abr 2024 | 28.13 | 0.430 | 1.54% | 27.62 | 28.76 | 25.22 | 264.00 |
