TosDisDIS

US$ 1.27

-0.059544

(

-4.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 868

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.31

Intercambio

GATE

Preguntar

US$ 1.62

Última hora de transacción

17:25:38

Volumen (24 horas)

$ 174

Último tamaño de operación

8.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.47

Capacidad de mercado totalmente diluida

US$ 126,918

Fecha de Génesis

16/1/2021

Rango de días 1.27-1.34

Rango de 52 semanas 0.83608-5.77

Suministro circulante 74,998 / 99,860

75.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.46	Gate.io	136.76	/cdn/crypto/logos/exchanges/GATE.png	$ 189.46	1736453719	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	1	https://gate.io/trade/DIS_USDT	100	22 minutos hace
0.0004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	2	https://gate.io/trade/DIS_ETH	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	0	-
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736380930	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.33764778	-0.06669178	-4.98575043424	1.28518	2.04585	6.09285714	CX
4	1.6485383	-0.3775823	-22.9040659838	1.28518	2.04585	4.21407143	CX
12	1.2807495	-0.0097935	-0.7646694377	0.8360804	3.45723	53.43756471	CX
26	1.35996795	-0.08901195	-6.5451505677	0.8360804	3.45723	17406.3155036	CX
52	4.293317	-3.022361	-70.3968749571	0.8360804	5.77138048	10626.3285773	CX
156	17.7786581	-16.5077021	-92.8512264939	0.6108515	54.5262564	5088.42705996	CX
260	62.519875	-61.248919	-97.9671168568	0.6108515	286.35068	3916.24393614	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736380200	1.331968	-0.02	-1.40	1.352408	1.364972	1.28518	0
1736293800	1.350852	-0.12	-8.39	1.475716	1.480272	1.343336	0
1736207400	1.474508	0.02	1.28	1.33764778	2.04585	1.33764778	10
1736121000	1.455844	-0.51	-25.87	1.96301961	1.97032281	1.440516	30
1736034600	1.96395936	0.03	1.45	1.93681401	1.97058594	1.91970519	0
1735948200	1.93589037	0.09	4.60	1.85358438	1.94792991	1.83971904	0
1735861800	1.85081346	0.05	2.86	1.33764778	1.87452738	1.33764778	1
1735775400	1.79940645	0.46	34.64	1.33764778	1.80789105	1.33764778	3
1735689000	1.33648889	-0.01	-0.61	1.34580412	1.38035428	1.32862528	0
1735602600	1.34464523	-0	-0.05	1.74884325	1.8010335	1.32338421	1
1735516200	1.34533495	-0.22	-13.86	1.5616172	1.5666726	1.33261122	51
1735429800	1.561769	-0.16	-9.33	1.72466028	1.73272036	1.5313998	6
1735343400	1.72251576	-0.03	-1.47	1.74884325	1.8010335	1.7124821	2
1735257000	1.7481975	0.24	16.15	1.51117651	1.7646615	1.43934605	2
1735170600	1.50508217	-0	-0.04	1.50279787	1.52603739	1.48357096	0
1735084200	1.50572436	0.03	2.27	1.47195551	1.52266697	1.44750919	0
1734997800	1.47224428	0.06	4.36	1.4695852	1.48820852	1.3396736	1
1734911400	1.41069748	-0.02	-1.61	1.4401087	1.4587406	1.39974577	3
1734825000	1.4337533	-0.06	-3.80	1.493691	1.5278674	1.415947	0
1734738600	1.4903886	0.01	0.75	1.4695852	1.5003775	1.3396736	0
1734652200	1.4793419	-0.08	-5.12	1.5561012	1.5979101	1.4342822	0
1734565800	1.5590983	-0.11	-6.55	1.6716852	1.6782169	1.5577868	0
1734479400	1.6683312	-0.05	-2.92	1.7096671	1.7376472	1.6554527	0
1734393000	1.7185466	0.02	1.11	1.70958936	1.76515	1.6703866	1
1734306600	1.699747	0.04	2.26	1.6649643	1.699747	1.6492005	0
1734220200	1.6621779	-0.02	-0.95	1.681429	1.69549	1.6449607	0
1734133800	1.6780922	0.01	0.64	1.6713799	1.7043652	1.6580413	0
1734047400	1.6674884	0.02	1.13	1.6485383	1.7135199	1.6347654	0
1733961000	1.648792	0.09	5.94	1.5635531	1.6558268	1.5328597	0
1733874600	1.5563807	-0.04	-2.45	1.590312	1.6235639	1.5130668	0
1733788200	1.5954462	-0.12	-7.08	1.70958936	1.7629042	1.5297766	1
1733701800	1.7170803	-0.01	-0.36	1.7215265	1.7256115	1.6920543	0
1733615400	1.723268	-0.11	-6.12	1.7217415	1.7301781	1.7111936	0
1733529000	1.83563647	0.14	8.57	1.690117	1.870044	1.68940786	2
1733442600	1.69070126	-0.02	-1.13	1.70958936	1.7629042	1.66831652	0
1733356200	1.71003982	0.05	2.86	1.66188753	1.73778102	1.64715382	5
1733269800	1.66247964	-0.08	-4.64	1.7421709	1.75810723	1.65564972	5
1733183400	1.7433684	-0.03	-1.97	1.77694151	1.80061369	1.7118981	0
1733097000	1.77835456	0	0.22	1.77960954	1.79358197	1.75458179	0
1733010600	1.77448424	0.05	3.05	1.71800056	1.78848062	1.71299022	0
1732924200	1.72201458	0.01	0.39	1.71548581	1.74757402	1.69573664	0
1732837800	1.71528463	-0.04	-2.31	1.74884816	1.7525173	1.69370568	0
1732751400	1.75586551	0.16	10.21	1.59694768	1.76442045	1.58143287	0
1732665000	1.59324501	-0.24	-13.11	1.83278637	1.8589329	1.55881449	12
1732578600	1.83359187	0.04	2.12	1.94912612	1.9787234	1.71283359	8
1732492200	1.79561238	0.11	6.24	1.69761781	1.8023568	1.63605442	2
1732405800	1.69017275	-0.28	-14.26	1.97513475	1.99530861	1.66010922	23
1732319400	1.97129804	-0.03	-1.46	1.99416412	2.03362234	1.93906849	0
1732233000	2.00046771	0.07	3.86	1.92518788	2.1071473	1.90130598	1
1732146600	1.92605802	-0.02	-1.18	1.94912612	1.9787234	1.90029812	0
1732060200	1.94896336	-0.07	-3.25	2.013216	2.013216	1.92520666	0
1731973800	2.01446174	-0.14	-6.45	2.7040728	2.7206784	1.18378	65
1731887400	2.15332479	0.19	9.80	1.96666701	2.41877769	1.91211174	115
1731801000	1.96108044	-0.34	-14.85	2.29590216	2.38818542	1.95965088	85
1731714600	2.30299248	-0.39	-14.42	2.7040728	2.7206784	2.11754088	67
1731628200	2.6911016	0.67	33.07	2.02032711	2.7069064	1.74212416	89
1731541800	2.0223717	0.15	8.20	1.8659785	2.50807856	1.8473485	56
1731455400	1.869141	-0.32	-14.53	2.17788175	3.07182177	1.74403134	123
1731369000	2.18686	0.76	53.52	1.42288146	3.31676964	1.42095042	175
1731282600	1.42452195	-0.19	-12.02	1.57410015	1.6393512	1.40788375	21
1731196200	1.61909448	-0.14	-8.05	1.762033	1.81348265	1.58692704	19
1731109800	1.76076565	0.46	34.88	1.3191525	1.7685304	1.308717	141
1731023400	1.3053915	-0.19	-12.68	1.48911309	1.57972005	1.2924	94
1730937000	1.49500386	0.02	1.14	1.47774459	1.6496718	1.35985785	119
1730850600	1.4782257	-0.11	-6.80	1.59642444	1.67221444	1.477434	50
1730764200	1.58612142	0.33	26.07	1.2807495	3.45723	1.15729224	803
1730677800	1.258112	-0.06	-4.38	1.31935774	1.31950586	1.23440128	12
1730591400	1.31569177	0.03	2.13	1.29008727	1.36892044	1.2248977	101
1730505000	1.28819943	-0.07	-5.42	1.36412068	1.37557372	1.2585485	18
1730418600	1.36204324	-0.06	-3.93	1.4175668	1.55283554	1.2412794	139
1730332200	1.41782264	0.11	8.70	1.30409235	1.91551015	1.28984625	366
1730245800	1.3042854	0.17	14.77	1.13608236	1.43946072	1.13451414	58
1730159400	1.13641461	-1.57	-57.93	1.2807495	3.35838672	0.9831081	808
1730073000	2.70153268	1.7	170.35	0.99805368	2.71076036	0.99254064	689
1729986600	0.99925462	0.04587077	4.81	0.9625834	1.00414704	0.95934045	3
1729900200	0.95338385	0.00912689	0.97	0.94584221	0.97627015	0.86168803	50
1729813800	0.94425696	0.0035808	0.38	0.93972874	0.95385425	0.93584954	0
1729727400	0.94067616	0.04881196	5.47	0.8908136	0.94120209	0.8360804	29
1729641000	0.8918642	-0.014705	-1.62	0.9077864	0.9077864	0.8863188	0
1729554600	0.9065692	-0.145894	-13.86	0.9343404	0.9400592	0.9035058	0
1729468200	1.05246336	0.04	3.48	1.01785344	1.05729792	1.01241216	0
1729381800	1.01705472	0	0.23	1.01426304	1.02226944	1.01100288	0
1729295400	1.01471232	0.02	1.53	1.2807495	1.3341222	1.001952	25
1729209000	0.99946368	-0.002865	-0.29	1.2807495	1.3341222	0.99720192	25
1729122600	1.00232832	0.05	5.42	0.95387286	1.01417472	0.9214797	23
1729036200	0.95078748	-0.047974	-4.80	0.9990694	1.001699	0.93219834	4
1728949800	0.9987616	0.0091337	0.92	1.2807495	1.3341222	0.9982372	45
1728863400	0.9896279	-0.127314	-11.40	1.11803351	1.11952181	0.97857634	86
1728777000	1.11694209	-0.07	-5.57	1.1853297	1.19827188	1.11015003	5
1728690600	1.18288512	0.02	2.15	1.15785126	1.20047832	1.15683066	0
1728604200	1.15803594	0.01	0.61	1.1524275	1.17238752	1.13260842	0
1728517800	1.15099866	0.15	15.01	0.9994488	1.19654172	0.9936596	3