Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8023 | Gate.io | 37539.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,343.33 | 1752085942 | DIS/USDT | https://gate.io/trade/DIS_USDT | USDT | 1 | https://gate.io/trade/DIS_USDT | 100 | 9 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIS/ETH | https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6 | ETH | 2 | https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6 | 0 | - | |||
| 0.0004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752019327 | DIS/ETH | https://gate.io/trade/DIS_ETH | ETH | 3 | https://gate.io/trade/DIS_ETH | 0 | 19 horas hace |
| 0.429001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752019328 | DIS/USDT | https://exchange.latoken.com/exchange/DIS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DIS-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.125908 | -0.126668 | -11.2502975376 | 0.85064 | 1.151052 | 0 | CX |
| 12 | 0.633412 | 0.365828 | 57.7551419929 | 0.61668 | 1.5965932 | 0.11345238 | CX |
| 26 | 1.329144 | -0.329904 | -24.8207869125 | 0.563652 | 2.0319145 | 0.20007735 | CX |
| 52 | 1.35996795 | -0.36072795 | -26.5247390573 | 0.563652 | 3.45723 | 8798.3731753 | CX |
| 156 | 3.375754 | -2.376514 | -70.3995018594 | 0.563652 | 24.94696302 | 4918.88922234 | CX |
| 260 | 62.519875 | -61.520635 | -98.4017242517 | 0.563652 | 286.35068 | 3480.59308276 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.99924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.99924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.99924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.99924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.99924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.99924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.99924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.99924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.99924 | 0 | 0.00 | 1.032352 | 1.032352 | 0.99924 | 0 |
| 1751241000 | 0.99924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.99924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.99924 | 0 | 0.00 | 1.032352 | 1.032352 | 0.99924 | 0 |
| 1750981800 | 0.99924 | 0 | 0.00 | 1.032352 | 1.032352 | 0.99924 | 0 |
| 1750895400 | 0.99924 | 0.020564 | 2.10 | 1.032352 | 1.032352 | 0.99924 | 0 |
| 1750809000 | 0.978676 | 0.008356 | 0.86 | 0.965916 | 0.99208 | 0.95376 | 0 |
| 1750722600 | 0.97032 | 0.079816 | 8.96 | 0.88994 | 0.973252 | 0.878984 | 0 |
| 1750636200 | 0.890504 | 0.001272 | 0.14 | 0.924784 | 0.925172 | 0.85064 | 0 |
| 1750549800 | 0.889232 | -0.073384 | -7.62 | 0.960876 | 0.978804 | 0.889232 | 0 |
| 1750463400 | 0.962616 | -0.046968 | -4.65 | 1.011 | 1.02638 | 0.948868 | 0 |
| 1750377000 | 1.009584 | 0 | 0.10 | 1.009256 | 1.01796 | 0.99506 | 0 |
| 1750290600 | 1.008532 | 0 | 0.19 | 1.005844 | 1.017344 | 0.987708 | 0 |
| 1750204200 | 1.006624 | -0.02 | -1.97 | 1.014256 | 1.0458 | 0.983012 | 0 |
| 1750117800 | 1.026884 | 0.01 | 0.75 | 1.01868 | 1.071804 | 1.007248 | 0 |
| 1750031400 | 1.019252 | 0 | 0.33 | 1.013084 | 1.022188 | 0.997132 | 0 |
| 1749945000 | 1.015884 | -0.02 | -1.55 | 1.032352 | 1.032352 | 0.996904 | 0 |
| 1749858600 | 1.0319 | -0.03 | -2.75 | 1.060724 | 1.060724 | 0.985392 | 0 |
| 1749772200 | 1.06112 | -0.05 | -4.37 | 1.106612 | 1.113832 | 1.048956 | 0 |
| 1749685800 | 1.109624 | -0.01 | -1.19 | 1.125908 | 1.151052 | 1.100476 | 0 |
| 1749599400 | 1.123032 | 0.05 | 4.24 | 0.7294 | 1.5965932 | 0.728384 | 1 |
| 1749513000 | 1.077344 | 0.07 | 7.36 | 0.7294 | 1.077704 | 0.728384 | 1 |
| 1749426600 | 1.0035 | -0.01 | -0.73 | 1.009604 | 1.018436 | 0.99788 | 0 |
| 1749340200 | 1.010896 | 0.02 | 1.74 | 0.990292 | 1.017112 | 0.984172 | 0 |
| 1749253800 | 0.993596 | 0.02718 | 2.81 | 0.962356 | 1.012724 | 0.953836 | 0 |
| 1749167400 | 0.966416 | -0.077668 | -7.44 | 1.045508 | 1.056484 | 0.95958 | 0 |
| 1749081000 | 1.044084 | 0.01 | 0.61 | 1.039904 | 1.070248 | 1.034704 | 0 |
| 1748994600 | 1.037752 | -0.01 | -0.68 | 1.042316 | 1.06086 | 1.035524 | 0 |
| 1748908200 | 1.044848 | 0.03 | 2.97 | 1.015592 | 1.045772 | 0.990996 | 0 |
| 1748821800 | 1.014668 | 0 | 0.21 | 1.011688 | 1.019128 | 0.991712 | 0 |
| 1748735400 | 1.012592 | 0 | 0.30 | 1.011752 | 1.020476 | 0.994168 | 0 |
| 1748649000 | 1.009528 | -0.04 | -3.75 | 1.053604 | 1.058944 | 1.005224 | 0 |
| 1748562600 | 1.048876 | -0.02 | -1.90 | 1.072016 | 1.115068 | 1.048876 | 0 |
| 1748476200 | 1.069164 | 0 | 0.35 | 1.062996 | 1.075972 | 1.044204 | 0 |
| 1748389800 | 1.06548 | 0.04 | 3.87 | 1.026172 | 1.085024 | 1.008908 | 0 |
| 1748303400 | 1.025772 | 0.01 | 0.65 | 1.02076 | 1.038276 | 1.013128 | 0 |
| 1748217000 | 1.019184 | 0.01 | 0.71 | 1.01362 | 1.020476 | 0.988396 | 0 |
| 1748130600 | 1.01202 | 0.01 | 0.76 | 1.010612 | 1.0303 | 1.006408 | 0 |
| 1748044200 | 1.004436 | -0.06 | -5.81 | 1.066664 | 1.09144 | 1.003648 | 0 |
| 1747957800 | 1.066348 | 0.04 | 4.01 | 1.022648 | 1.076428 | 1.02054 | 0 |
| 1747871400 | 1.025228 | 0.01 | 1.43 | 1.009768 | 1.045324 | 0.985516 | 0 |
| 1747785000 | 1.010776 | -0 | -0.19 | 1.011684 | 1.035016 | 0.978772 | 0 |
| 1747698600 | 1.012704 | 0.03 | 2.92 | 0.999364 | 1.013684 | 0.941896 | 0 |
| 1747612200 | 0.984004 | -0.006236 | -0.63 | 0.992488 | 1.034524 | 0.93956 | 0 |
| 1747525800 | 0.99024 | -0.028064 | -2.76 | 1.01294 | 1.013524 | 0.980588 | 0 |
| 1747439400 | 1.018304 | -0 | -0.11 | 1.019216 | 1.057712 | 1.014332 | 0 |
| 1747353000 | 1.019388 | -0.02 | -2.18 | 1.045956 | 1.057252 | 0.992212 | 0 |
| 1747266600 | 1.042152 | -0.03 | -2.74 | 1.072188 | 1.088828 | 1.02082 | 0 |
| 1747180200 | 1.071544 | 0.07 | 7.44 | 0.998932 | 1.093752 | 0.968488 | 0 |
| 1747093800 | 0.997368 | -0.489212 | -32.91 | 1.00464 | 1.048728 | 0.9696 | 0 |
| 1747007400 | 1.48657984 | 0.45 | 43.59 | 0.7294 | 1.495546 | 0.728384 | 1 |
| 1746921000 | 1.03532 | 0.1 | 10.58 | 0.7294 | 1.036536 | 0.728384 | 1 |
| 1746834600 | 0.936292 | 0.05728 | 6.52 | 0.879176 | 0.991484 | 0.874692 | 0 |
| 1746748200 | 0.879012 | 0.15432 | 21.29 | 0.724668 | 0.886584 | 0.7237 | 0 |
| 1746661800 | 0.724692 | -0.001944 | -0.27 | 0.728532 | 0.739328 | 0.71602 | 0 |
| 1746575400 | 0.726636 | -0.002172 | -0.30 | 0.727944 | 0.727944 | 0.70206 | 0 |
| 1746489000 | 0.728808 | 0.006492 | 0.90 | 0.72432 | 0.732188 | 0.713688 | 0 |
| 1746402600 | 0.722316 | -0.0113 | -1.54 | 0.735484 | 0.7391 | 0.722172 | 0 |
| 1746316200 | 0.733616 | -0.002988 | -0.41 | 0.737256 | 0.738892 | 0.725432 | 0 |
| 1746229800 | 0.736604 | 0.001304 | 0.18 | 0.7356 | 0.747364 | 0.725844 | 0 |
| 1746143400 | 0.7353 | 0.017784 | 2.48 | 0.718992 | 0.747928 | 0.717508 | 0 |
| 1746057000 | 0.717516 | 0.000224 | 0.03 | 0.719228 | 0.726388 | 0.69706 | 0 |
| 1745970600 | 0.717292 | -0.002464 | -0.34 | 0.719828 | 0.736536 | 0.713052 | 0 |
| 1745884200 | 0.719756 | 0.002164 | 0.30 | 0.716316 | 0.72908 | 0.700956 | 0 |
| 1745797800 | 0.717592 | -0.0107 | -1.47 | 0.730968 | 0.739172 | 0.71476 | 0 |
| 1745711400 | 0.728292 | 0.01296 | 1.81 | 0.717388 | 0.735044 | 0.71292 | 0 |
| 1745625000 | 0.715332 | 0.007272 | 1.03 | 0.708104 | 0.730508 | 0.696432 | 0 |
| 1745538600 | 0.70806 | -0.057648 | -7.53 | 0.7294 | 0.769836 | 0.698876 | 1 |
| 1745452200 | 0.765708 | 0 | 0.00 | 0.7294 | 0.769836 | 0.728384 | 0 |
| 1745365800 | 0.765708 | 0.135944 | 21.59 | 0.7294 | 0.769836 | 0.728384 | 0 |
| 1745279400 | 0.629764 | -0.004344 | -0.69 | 0.637016 | 0.6623 | 0.627208 | 0 |
| 1745193000 | 0.634108 | -0.012184 | -1.89 | 0.645048 | 0.647456 | 0.62674 | 0 |
| 1745106600 | 0.646292 | 0.010188 | 1.60 | 0.635572 | 0.648632 | 0.634308 | 0 |
| 1745020200 | 0.636104 | 0.003104 | 0.49 | 0.633548 | 0.64 | 0.629692 | 0 |
| 1744933800 | 0.633 | 0.001408 | 0.22 | 0.632368 | 0.645968 | 0.625772 | 0 |
| 1744847400 | 0.631592 | -0.003528 | -0.56 | 0.633412 | 0.644152 | 0.61668 | 0 |
| 1744761000 | 0.63512 | -0.01234 | -1.91 | 0.649312 | 0.663776 | 0.634804 | 0 |
| 1744674600 | 0.64746 | 0.010596 | 1.66 | 0.638588 | 0.67518 | 0.638588 | 0 |
| 1744588200 | 0.636864 | -0.021744 | -3.30 | 0.657836 | 0.65886 | 0.627204 | 0 |
| 1744501800 | 0.658608 | 0.031448 | 5.01 | 0.626912 | 0.66648 | 0.61866 | 0 |
| 1744415400 | 0.62716 | 0.01628 | 2.67 | 0.60908 | 0.635164 | 0.6024 | 0 |
| 1744329000 | 0.61088 | -0.054332 | -8.17 | 0.66784 | 0.66784 | 0.591524 | 0 |
| 1744242600 | 0.665212 | -0.100496 | -13.12 | 0.7294 | 0.829607 | 0.563652 | 1 |
|
DIS/ETH 0.000593 ETH
+0.00%
|
DIS/USD $ 0.999240
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
