Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEUSDT | Huobi | 182,551,022 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0006 | -0.11% | 0.5347 | 0.535 | 0.536 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5366 | 0.5529 | 0.5325 | 0.5353 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 05:06:48 | 74.81 | 0.5347 | UST |
Resumen Histórico JOEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.5353 | 0.0558 | 11.64% | 0.4798 | 0.5366 | 0.4707 | 49,932.00 |
| 19 May 2024 | 0.4795 | -0.0282 | -5.55% | 0.5061 | 0.5112 | 0.4756 | 30,742.00 |
| 18 May 2024 | 0.5077 | 0.0118 | 2.38% | 0.4958 | 0.5111 | 0.4946 | 43,055.00 |
| 17 May 2024 | 0.4959 | 0.0237 | 5.02% | 0.4716 | 0.507 | 0.468 | 52,133.00 |
| 16 May 2024 | 0.4722 | -0.0064 | -1.34% | 0.4786 | 0.4944 | 0.4637 | 58,729.00 |
| 15 May 2024 | 0.4786 | 0.0626 | 15.05% | 0.4176 | 0.4819 | 0.4138 | 58,042.00 |
| 14 May 2024 | 0.416 | -0.037 | -8.17% | 0.4527 | 0.4572 | 0.4147 | 62,627.00 |
| 13 May 2024 | 0.453 | -0.0232 | -4.87% | 0.4615 | 0.469 | 0.4341 | 65,434.00 |
| 12 May 2024 | 0.4762 | 0.00 | 0.00% | 0.4762 | 0.4762 | 0.4762 | 0.00 |
| 11 May 2024 | 0.4762 | -0.0076 | -1.57% | 0.4839 | 0.4901 | 0.4753 | 48,081.00 |
| 10 May 2024 | 0.4838 | -0.0195 | -3.87% | 0.5015 | 0.5157 | 0.4781 | 61,920.00 |
| 09 May 2024 | 0.5033 | 0.0268 | 5.62% | 0.4759 | 0.5141 | 0.4663 | 48,230.00 |
| 08 May 2024 | 0.4765 | -0.0366 | -7.13% | 0.4885 | 0.5057 | 0.4727 | 50,113.00 |
| 07 May 2024 | 0.5131 | 0.00 | 0.00% | 0.5131 | 0.5131 | 0.5131 | 0.00 |
| 06 May 2024 | 0.5131 | -0.0077 | -1.48% | 0.5217 | 0.544 | 0.5123 | 20,600.00 |
| 05 May 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
| 04 May 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
| 03 May 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
| 02 May 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
| 01 May 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
| 30 Abr 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
| 29 Abr 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
| 28 Abr 2024 | 0.5208 | -0.066 | -11.25% | 0.5318 | 0.5408 | 0.5195 | 53,769.00 |
| 27 Abr 2024 | 0.5868 | 0.00 | 0.00% | 0.5868 | 0.5868 | 0.5868 | 0.00 |
| 26 Abr 2024 | 0.5868 | 0.00 | 0.00% | 0.5868 | 0.5868 | 0.5868 | 0.00 |
| 25 Abr 2024 | 0.5868 | 0.00 | 0.00% | 0.5868 | 0.5868 | 0.5868 | 0.00 |
| 24 Abr 2024 | 0.5868 | 0.00 | 0.00% | 0.5868 | 0.5868 | 0.5868 | 0.00 |
| 23 Abr 2024 | 0.5868 | 0.0047 | 0.81% | 0.5795 | 0.5957 | 0.5708 | 30,091.00 |
| 22 Abr 2024 | 0.5821 | 0.064 | 12.35% | 0.5559 | 0.5863 | 0.5518 | 32,955.00 |
| 21 Abr 2024 | 0.5181 | 0.00 | 0.00% | 0.5181 | 0.5181 | 0.5181 | 0.00 |
| 20 Abr 2024 | 0.5181 | 0.00 | 0.00% | 0.5181 | 0.5181 | 0.5181 | 0.00 |
