ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,433.74
0.23%
Dow Jones
38,647.10
-0.17%
US Dollar vs MXN
18.6132
1.03%
Brent Oil
82.72
0.91%
Bitcoin
66,942.29
0.28%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. JoeToken (Huobi.pro:JOEUSDT)

  6. JoeToken (Huobi.pro:JOEUSDT) Histórico

JOEUSDT JoeToken

0.3938
0.0025 (0.64%)
02:28:08 - Datos en tiempo real

JOEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2024 0.3913 -0.009 -2.25% 0.399 0.4022 0.3858 71,548.00
12 Jun 2024 0.4003 0.0201 5.29% 0.3805 0.4132 0.3717 75,675.00
11 Jun 2024 0.3802 -0.0196 -4.90% 0.4006 0.4028 0.3758 46,709.00
10 Jun 2024 0.3998 -0.0071 -1.74% 0.4073 0.4123 0.3957 36,905.00
09 Jun 2024 0.4069 0.0054 1.34% 0.4019 0.4098 0.3949 45,283.00
08 Jun 2024 0.4015 -0.0272 -6.34% 0.4258 0.4317 0.3964 49,406.00
07 Jun 2024 0.4287 -0.0484 -10.14% 0.4763 0.4813 0.3953 47,887.00
06 Jun 2024 0.4771 -0.009 -1.85% 0.4888 0.4891 0.4726 19,152.00
05 Jun 2024 0.4861 0.0075 1.57% 0.4784 0.4903 0.4759 40,611.00
04 Jun 2024 0.4786 0.0164 3.55% 0.4599 0.4792 0.4551 43,977.00
03 Jun 2024 0.4622 0.00 0.00% 0.4622 0.4622 0.4622 0.00
02 Jun 2024 0.4622 -0.0072 -1.53% 0.4666 0.4762 0.459 41,552.00
01 Jun 2024 0.4694 0.00 0.00% 0.4694 0.4694 0.4694 0.00
31 May 2024 0.4694 -0.0283 -5.69% 0.4757 0.4793 0.4677 43,906.00
30 May 2024 0.4977 0.00 0.00% 0.4977 0.4977 0.4977 0.00
29 May 2024 0.4977 0.00 0.00% 0.4977 0.4977 0.4977 0.00
28 May 2024 0.4977 0.0024 0.48% 0.4959 0.5073 0.4701 144,939.00
27 May 2024 0.4953 0.0373 8.14% 0.4583 0.5069 0.4577 94,648.00
26 May 2024 0.458 -0.0092 -1.97% 0.4668 0.4691 0.4544 136,144.00
25 May 2024 0.4672 0.0031 0.67% 0.463 0.4748 0.4607 129,016.00
24 May 2024 0.4641 -0.0191 -3.95% 0.4581 0.4678 0.4426 148,839.00
23 May 2024 0.4832 -0.0083 -1.69% 0.4928 0.494 0.4812 34,227.00
22 May 2024 0.4915 -0.0253 -4.90% 0.5166 0.5226 0.4887 103,757.00
21 May 2024 0.5168 -0.0185 -3.46% 0.5366 0.5529 0.5168 68,114.00
20 May 2024 0.5353 0.0558 11.64% 0.4798 0.5366 0.4707 49,932.00
19 May 2024 0.4795 -0.0282 -5.55% 0.5061 0.5112 0.4756 30,742.00
18 May 2024 0.5077 0.0118 2.38% 0.4958 0.5111 0.4946 43,055.00
17 May 2024 0.4959 0.0237 5.02% 0.4716 0.507 0.468 52,133.00
16 May 2024 0.4722 -0.0064 -1.34% 0.4786 0.4944 0.4637 58,729.00
15 May 2024 0.4786 0.0626 15.05% 0.4176 0.4819 0.4138 58,042.00
14 May 2024 0.416 -0.037 -8.17% 0.4527 0.4572 0.4147 62,627.00
13 May 2024 0.453 -0.0232 -4.87% 0.4615 0.469 0.4341 65,434.00
12 May 2024 0.4762 0.00 0.00% 0.4762 0.4762 0.4762 0.00
11 May 2024 0.4762 -0.0076 -1.57% 0.4839 0.4901 0.4753 48,081.00
10 May 2024 0.4838 -0.0195 -3.87% 0.5015 0.5157 0.4781 61,920.00
09 May 2024 0.5033 0.0268 5.62% 0.4759 0.5141 0.4663 48,230.00
08 May 2024 0.4765 -0.0366 -7.13% 0.4885 0.5057 0.4727 50,113.00
07 May 2024 0.5131 0.00 0.00% 0.5131 0.5131 0.5131 0.00
06 May 2024 0.5131 -0.0077 -1.48% 0.5217 0.544 0.5123 20,600.00
05 May 2024 0.5208 0.00 0.00% 0.5208 0.5208 0.5208 0.00
04 May 2024 0.5208 0.00 0.00% 0.5208 0.5208 0.5208 0.00
03 May 2024 0.5208 0.00 0.00% 0.5208 0.5208 0.5208 0.00
02 May 2024 0.5208 0.00 0.00% 0.5208 0.5208 0.5208 0.00
01 May 2024 0.5208 0.00 0.00% 0.5208 0.5208 0.5208 0.00
30 Abr 2024 0.5208 0.00 0.00% 0.5208 0.5208 0.5208 0.00
29 Abr 2024 0.5208 0.00 0.00% 0.5208 0.5208 0.5208 0.00
28 Abr 2024 0.5208 -0.066 -11.25% 0.5318 0.5408 0.5195 53,769.00
27 Abr 2024 0.5868 0.00 0.00% 0.5868 0.5868 0.5868 0.00
26 Abr 2024 0.5868 0.00 0.00% 0.5868 0.5868 0.5868 0.00
25 Abr 2024 0.5868 0.00 0.00% 0.5868 0.5868 0.5868 0.00
24 Abr 2024 0.5868 0.00 0.00% 0.5868 0.5868 0.5868 0.00
23 Abr 2024 0.5868 0.0047 0.81% 0.5795 0.5957 0.5708 30,091.00
22 Abr 2024 0.5821 0.064 12.35% 0.5559 0.5863 0.5518 32,955.00
21 Abr 2024 0.5181 0.00 0.00% 0.5181 0.5181 0.5181 0.00
20 Abr 2024 0.5181 0.00 0.00% 0.5181 0.5181 0.5181 0.00
19 Abr 2024 0.5181 -0.0016 -0.31% 0.5176 0.5355 0.4736 41,423.00
18 Abr 2024 0.5197 -0.0184 -3.42% 0.510 0.5244 0.4965 35,312.00
17 Abr 2024 0.5381 0.00 0.00% 0.5381 0.5381 0.5381 0.00
16 Abr 2024 0.5381 0.00 0.00% 0.5381 0.5381 0.5381 0.00
15 Abr 2024 0.5381 0.00 0.00% 0.5381 0.5381 0.5381 0.00
14 Abr 2024 0.5381 -0.2577 -32.38% 0.5065 0.5463 0.4854 48,021.00
13 Abr 2024 0.7958 0.00 0.00% 0.7958 0.7958 0.7958 0.00
12 Abr 2024 0.7958 0.00 0.00% 0.7958 0.7958 0.7958 0.00
11 Abr 2024 0.7958 0.00 0.00% 0.7958 0.7958 0.7958 0.00
10 Abr 2024 0.7958 -0.0525 -6.19% 0.7906 0.8075 0.7725 60,592.00
09 Abr 2024 0.8483 0.00 0.00% 0.8483 0.8483 0.8483 0.00
08 Abr 2024 0.8483 0.0325 3.98% 0.8113 0.8662 0.7934 72,702.00
07 Abr 2024 0.8158 0.0336 4.30% 0.7842 0.8288 0.783 44,326.00
06 Abr 2024 0.7822 0.0456 6.19% 0.7328 0.8477 0.7066 72,828.00
05 Abr 2024 0.7366 -0.0056 -0.75% 0.7395 0.7857 0.6907 78,029.00
04 Abr 2024 0.7422 0.0086 1.17% 0.7305 0.8236 0.7203 48,946.00
03 Abr 2024 0.7336 -0.0037 -0.50% 0.7448 0.777 0.712 83,380.00
02 Abr 2024 0.7373 -0.2478 -25.15% 0.8255 0.8255 0.7297 86,272.00
01 Abr 2024 0.9851 0.00 0.00% 0.9851 0.9851 0.9851 0.00
31 Mar 2024 0.9851 0.00 0.00% 0.9851 0.9851 0.9851 0.00
30 Mar 2024 0.9851 0.00 0.00% 0.9851 0.9851 0.9851 0.00
29 Mar 2024 0.9851 0.00 0.00% 0.9851 0.9851 0.9851 0.00
28 Mar 2024 0.9851 0.00 0.00% 0.9851 0.9851 0.9851 0.00
27 Mar 2024 0.9851 0.00 0.00% 0.9851 0.9851 0.9851 0.00
26 Mar 2024 0.9851 0.1445 17.19% 0.9736 1.01 0.9595 44,471.00
25 Mar 2024 0.8406 0.00 0.00% 0.8406 0.8406 0.8406 0.00
24 Mar 2024 0.8406 0.00 0.00% 0.8406 0.8406 0.8406 0.00
23 Mar 2024 0.8406 0.0149 1.80% 0.8205 0.8875 0.8153 111,408.00
22 Mar 2024 0.8257 -0.0669 -7.49% 0.8576 0.9251 0.8034 217,244.00
21 Mar 2024 0.8926 -0.062 -6.49% 0.9587 0.995 0.8852 56,180.00
20 Mar 2024 0.9546 0.0215 2.30% 0.9422 1.01 0.7611 182,300.00
19 Mar 2024 0.9331 -0.1959 -17.35% 1.14 1.15 0.9254 148,350.00
18 Mar 2024 1.13 0.210 22.25% 0.9157 1.24 0.8786 138,786.00
17 Mar 2024 0.9235 0.1228 15.34% 0.8076 1.01 0.7869 168,915.00
16 Mar 2024 0.8007 -0.0059 -0.73% 0.7959 0.9585 0.7585 190,367.00

Su Consulta Reciente

HUOB
JOEUSDT
JoeToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados