Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Komodo | KMDUSDT | Huobi | 33,847,211 | Equihash 200_9 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0037 | -0.95% | 0.3868 | 0.383 | 0.390 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3905 | 0.391 | 0.3835 | 0.3905 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
4 | 01:14:11 | 200.71 | 0.3868 | UST |
Resumen Histórico KMDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.3905 | -0.0034 | -0.86% | 0.3929 | 0.4003 | 0.3792 | 94,812.00 |
20 May 2024 | 0.3939 | 0.0243 | 6.57% | 0.3727 | 0.3953 | 0.3441 | 65,710.00 |
19 May 2024 | 0.3696 | -0.0065 | -1.73% | 0.3749 | 0.3996 | 0.3696 | 47,698.00 |
18 May 2024 | 0.3761 | -0.0349 | -8.49% | 0.4088 | 0.4133 | 0.3703 | 60,244.00 |
17 May 2024 | 0.411 | 0.0119 | 2.98% | 0.3993 | 0.4124 | 0.3933 | 65,663.00 |
16 May 2024 | 0.3991 | 0.0285 | 7.69% | 0.3713 | 0.4015 | 0.3635 | 73,688.00 |
15 May 2024 | 0.3706 | 0.0076 | 2.09% | 0.3637 | 0.3766 | 0.3413 | 78,997.00 |
14 May 2024 | 0.363 | -0.011 | -2.94% | 0.373 | 0.3808 | 0.3629 | 66,676.00 |
13 May 2024 | 0.374 | -0.0225 | -5.67% | 0.4071 | 0.4076 | 0.3722 | 70,145.00 |
12 May 2024 | 0.3965 | 0.00 | 0.00% | 0.3965 | 0.3965 | 0.3965 | 0.00 |
11 May 2024 | 0.3965 | -0.0037 | -0.92% | 0.399 | 0.4159 | 0.3951 | 51,111.00 |
10 May 2024 | 0.4002 | -0.0168 | -4.03% | 0.4176 | 0.4237 | 0.3876 | 68,467.00 |
09 May 2024 | 0.417 | -0.0232 | -5.27% | 0.4381 | 0.4519 | 0.3968 | 53,588.00 |
08 May 2024 | 0.4402 | 0.0577 | 15.08% | 0.3799 | 0.500 | 0.3593 | 59,252.00 |
07 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
06 May 2024 | 0.3825 | -0.0242 | -5.95% | 0.3945 | 0.4064 | 0.3801 | 26,798.00 |
05 May 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0.00 |
04 May 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0.00 |
03 May 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0.00 |
02 May 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0.00 |
01 May 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0.00 |
30 Abr 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0.00 |
29 Abr 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0.00 |
28 Abr 2024 | 0.4067 | -0.0044 | -1.07% | 0.4073 | 0.4378 | 0.4059 | 108,486.00 |
27 Abr 2024 | 0.4111 | 0.00 | 0.00% | 0.4111 | 0.4111 | 0.4111 | 0.00 |
26 Abr 2024 | 0.4111 | 0.00 | 0.00% | 0.4111 | 0.4111 | 0.4111 | 0.00 |
25 Abr 2024 | 0.4111 | 0.00 | 0.00% | 0.4111 | 0.4111 | 0.4111 | 0.00 |
24 Abr 2024 | 0.4111 | 0.00 | 0.00% | 0.4111 | 0.4111 | 0.4111 | 0.00 |
23 Abr 2024 | 0.4111 | 0.0163 | 4.13% | 0.3943 | 0.4206 | 0.3803 | 69,012.00 |
22 Abr 2024 | 0.3948 | 0.0103 | 2.68% | 0.4298 | 0.4306 | 0.383 | 74,059.00 |
21 Abr 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
20 Abr 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |