ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,285.09
0.42%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Komodo (Huobi.pro:KMDUSDT)

  6. Komodo (Huobi.pro:KMDUSDT) Histórico

KMDUSDT Komodo

0.3818
0.0081 (2.17%)
07:59:50 - Datos en tiempo real

KMDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.3737 0.00 0.00% 0.3737 0.3737 0.3737 0.00
13 Jun 2024 0.3737 -0.0116 -3.01% 0.3852 0.3875 0.3708 88,707.00
12 Jun 2024 0.3853 0.0137 3.69% 0.3718 0.4014 0.3641 82,265.00
11 Jun 2024 0.3716 -0.0243 -6.14% 0.3962 0.3966 0.3695 56,542.00
10 Jun 2024 0.3959 -0.0099 -2.44% 0.4057 0.4083 0.392 54,946.00
09 Jun 2024 0.4058 0.0051 1.27% 0.3996 0.412 0.3943 45,775.00
08 Jun 2024 0.4007 -0.0063 -1.55% 0.4051 0.4167 0.3936 81,237.00
07 Jun 2024 0.407 -0.026 -6.00% 0.4632 0.470 0.4013 70,413.00
06 Jun 2024 0.433 -0.0013 -0.30% 0.4335 0.4378 0.427 41,163.00
05 Jun 2024 0.4343 0.0091 2.14% 0.4263 0.442 0.4226 71,984.00
04 Jun 2024 0.4252 0.018 4.42% 0.412 0.4268 0.4101 69,223.00
03 Jun 2024 0.4072 0.00 0.00% 0.4072 0.4072 0.4072 0.00
02 Jun 2024 0.4072 -0.0013 -0.32% 0.4063 0.4128 0.4051 80,080.00
01 Jun 2024 0.4085 0.00 0.00% 0.4085 0.4085 0.4085 0.00
31 May 2024 0.4085 0.0064 1.59% 0.3981 0.4121 0.3891 83,723.00
30 May 2024 0.4021 0.00 0.00% 0.4021 0.4021 0.4021 0.00
29 May 2024 0.4021 0.00 0.00% 0.4021 0.4021 0.4021 0.00
28 May 2024 0.4021 0.0015 0.37% 0.4018 0.4044 0.3874 306,893.00
27 May 2024 0.4006 0.0014 0.35% 0.3991 0.412 0.3904 188,626.00
26 May 2024 0.3992 0.0128 3.31% 0.3863 0.4054 0.3782 283,030.00
25 May 2024 0.3864 0.0059 1.55% 0.3807 0.3951 0.3779 287,984.00
24 May 2024 0.3805 -0.0206 -5.14% 0.3746 0.3882 0.3641 323,120.00
23 May 2024 0.4011 0.0039 0.98% 0.3967 0.4072 0.395 91,462.00
22 May 2024 0.3972 0.0067 1.72% 0.3905 0.4133 0.3835 235,340.00
21 May 2024 0.3905 -0.0034 -0.86% 0.3929 0.4003 0.3792 94,812.00
20 May 2024 0.3939 0.0243 6.57% 0.3727 0.3953 0.3441 65,710.00
19 May 2024 0.3696 -0.0065 -1.73% 0.3749 0.3996 0.3696 47,698.00
18 May 2024 0.3761 -0.0349 -8.49% 0.4088 0.4133 0.3703 60,244.00
17 May 2024 0.411 0.0119 2.98% 0.3993 0.4124 0.3933 65,663.00
16 May 2024 0.3991 0.0285 7.69% 0.3713 0.4015 0.3635 73,688.00
15 May 2024 0.3706 0.0076 2.09% 0.3637 0.3766 0.3413 78,997.00
14 May 2024 0.363 -0.011 -2.94% 0.373 0.3808 0.3629 66,676.00
13 May 2024 0.374 -0.0225 -5.67% 0.4071 0.4076 0.3722 70,145.00
12 May 2024 0.3965 0.00 0.00% 0.3965 0.3965 0.3965 0.00
11 May 2024 0.3965 -0.0037 -0.92% 0.399 0.4159 0.3951 51,111.00
10 May 2024 0.4002 -0.0168 -4.03% 0.4176 0.4237 0.3876 68,467.00
09 May 2024 0.417 -0.0232 -5.27% 0.4381 0.4519 0.3968 53,588.00
08 May 2024 0.4402 0.0577 15.08% 0.3799 0.500 0.3593 59,252.00
07 May 2024 0.3825 0.00 0.00% 0.3825 0.3825 0.3825 0.00
06 May 2024 0.3825 -0.0242 -5.95% 0.3945 0.4064 0.3801 26,798.00
05 May 2024 0.4067 0.00 0.00% 0.4067 0.4067 0.4067 0.00
04 May 2024 0.4067 0.00 0.00% 0.4067 0.4067 0.4067 0.00
03 May 2024 0.4067 0.00 0.00% 0.4067 0.4067 0.4067 0.00
02 May 2024 0.4067 0.00 0.00% 0.4067 0.4067 0.4067 0.00
01 May 2024 0.4067 0.00 0.00% 0.4067 0.4067 0.4067 0.00
30 Abr 2024 0.4067 0.00 0.00% 0.4067 0.4067 0.4067 0.00
29 Abr 2024 0.4067 0.00 0.00% 0.4067 0.4067 0.4067 0.00
28 Abr 2024 0.4067 -0.0044 -1.07% 0.4073 0.4378 0.4059 108,486.00
27 Abr 2024 0.4111 0.00 0.00% 0.4111 0.4111 0.4111 0.00
26 Abr 2024 0.4111 0.00 0.00% 0.4111 0.4111 0.4111 0.00
25 Abr 2024 0.4111 0.00 0.00% 0.4111 0.4111 0.4111 0.00
24 Abr 2024 0.4111 0.00 0.00% 0.4111 0.4111 0.4111 0.00
23 Abr 2024 0.4111 0.0163 4.13% 0.3943 0.4206 0.3803 69,012.00
22 Abr 2024 0.3948 0.0103 2.68% 0.4298 0.4306 0.383 74,059.00
21 Abr 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
20 Abr 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
19 Abr 2024 0.3845 -0.0018 -0.47% 0.3865 0.3957 0.3458 92,467.00
18 Abr 2024 0.3863 0.0142 3.82% 0.3654 0.3894 0.356 80,926.00
17 Abr 2024 0.3721 0.00 0.00% 0.3721 0.3721 0.3721 0.00
16 Abr 2024 0.3721 0.00 0.00% 0.3721 0.3721 0.3721 0.00
15 Abr 2024 0.3721 0.00 0.00% 0.3721 0.3721 0.3721 0.00
14 Abr 2024 0.3721 -0.0899 -19.46% 0.3359 0.3765 0.3336 139,034.00
13 Abr 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
12 Abr 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
11 Abr 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
10 Abr 2024 0.462 -0.0639 -12.15% 0.4706 0.4741 0.448 212,629.00
09 Abr 2024 0.5259 0.00 0.00% 0.5259 0.5259 0.5259 0.00
08 Abr 2024 0.5259 0.0372 7.61% 0.4887 0.5268 0.4799 200,248.00
07 Abr 2024 0.4887 0.0229 4.92% 0.4644 0.5018 0.464 113,550.00
06 Abr 2024 0.4658 -0.0277 -5.61% 0.4926 0.4935 0.4553 178,950.00
05 Abr 2024 0.4935 -0.0274 -5.26% 0.5211 0.565 0.4926 166,730.00
04 Abr 2024 0.5209 0.0818 18.63% 0.4379 0.5632 0.4326 120,819.00
03 Abr 2024 0.4391 -0.024 -5.18% 0.4637 0.5093 0.4372 148,094.00
02 Abr 2024 0.4631 0.0708 18.05% 0.5057 0.5071 0.4369 141,096.00
01 Abr 2024 0.3923 0.00 0.00% 0.3923 0.3923 0.3923 0.00
31 Mar 2024 0.3923 0.00 0.00% 0.3923 0.3923 0.3923 0.00
30 Mar 2024 0.3923 0.00 0.00% 0.3923 0.3923 0.3923 0.00
29 Mar 2024 0.3923 0.00 0.00% 0.3923 0.3923 0.3923 0.00
28 Mar 2024 0.3923 0.00 0.00% 0.3923 0.3923 0.3923 0.00
27 Mar 2024 0.3923 0.00 0.00% 0.3923 0.3923 0.3923 0.00
26 Mar 2024 0.3923 0.0399 11.32% 0.3853 0.4006 0.3797 107,766.00
25 Mar 2024 0.3524 0.00 0.00% 0.3524 0.3524 0.3524 0.00
24 Mar 2024 0.3524 0.00 0.00% 0.3524 0.3524 0.3524 0.00
23 Mar 2024 0.3524 -0.0011 -0.31% 0.3546 0.372 0.3517 321,169.00
22 Mar 2024 0.3535 -0.0081 -2.24% 0.3411 0.3541 0.3268 775,556.00
21 Mar 2024 0.3616 0.0149 4.30% 0.3441 0.3648 0.3433 195,302.00
20 Mar 2024 0.3467 0.0281 8.82% 0.3185 0.3758 0.3172 620,564.00
19 Mar 2024 0.3186 -0.0484 -13.19% 0.3642 0.4582 0.317 534,268.00
18 Mar 2024 0.367 0.0357 10.78% 0.3327 0.3937 0.3103 570,649.00
17 Mar 2024 0.3313 0.0121 3.79% 0.3189 0.3399 0.3037 586,857.00
16 Mar 2024 0.3192 -0.0335 -9.50% 0.3535 0.3634 0.2947 572,710.00

Su Consulta Reciente

HUOB
KMDUSDT
Komodo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados