Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSDT | Huobi | 12,005,971 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0022 | -0.39% | 0.562 | 0.561 | 0.563 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5568 | 0.5635 | 0.5325 | 0.5642 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
2 | 10:12:04 | 114.50 | 0.562 | UST |
Resumen Histórico KNCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.5642 | 0.00 | 0.00% | 0.5642 | 0.5642 | 0.5642 | 0.00 |
11 May 2024 | 0.5642 | -0.010 | -1.74% | 0.5731 | 0.5819 | 0.5626 | 250,258.00 |
10 May 2024 | 0.5742 | -0.036 | -5.90% | 0.6093 | 0.6175 | 0.5659 | 278,463.00 |
09 May 2024 | 0.6102 | 0.0191 | 3.23% | 0.5897 | 0.612 | 0.5791 | 257,325.00 |
08 May 2024 | 0.5911 | 0.0016 | 0.27% | 0.5843 | 0.607 | 0.5734 | 272,937.00 |
07 May 2024 | 0.5895 | 0.00 | 0.00% | 0.5895 | 0.5895 | 0.5895 | 0.00 |
06 May 2024 | 0.5895 | -0.0068 | -1.14% | 0.6005 | 0.6142 | 0.5891 | 119,830.00 |
05 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
04 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
03 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
02 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
01 May 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
30 Abr 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
29 Abr 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
28 Abr 2024 | 0.5963 | -0.0373 | -5.89% | 0.6035 | 0.6231 | 0.5939 | 214,496.00 |
27 Abr 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
26 Abr 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
25 Abr 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
24 Abr 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
23 Abr 2024 | 0.6336 | -0.0004 | -0.06% | 0.6336 | 0.6394 | 0.6223 | 138,238.00 |
22 Abr 2024 | 0.634 | 0.047 | 8.01% | 0.6118 | 0.6422 | 0.6095 | 135,643.00 |
21 Abr 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0.00 |
20 Abr 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0.00 |
19 Abr 2024 | 0.587 | 0.0076 | 1.31% | 0.5774 | 0.5979 | 0.5367 | 191,066.00 |
18 Abr 2024 | 0.5794 | -0.0043 | -0.74% | 0.5615 | 0.5838 | 0.5517 | 101,688.00 |
17 Abr 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.5837 | 0.00 |
16 Abr 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.5837 | 0.00 |
15 Abr 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.5837 | 0.00 |
14 Abr 2024 | 0.5837 | -0.1804 | -23.61% | 0.5264 | 0.5921 | 0.5052 | 180,074.00 |
12 Abr 2024 | 0.7641 | 0.00 | 0.00% | 0.7641 | 0.7641 | 0.7641 | 0.00 |