ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
Dow Jones
39,065.26
-1.53%
US Dollar vs MXN
16.7211
0.34%
Brent Oil
81.27
-0.32%
Bitcoin
67,854.45
-1.81%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Kyber Network Crystal v2 (Huobi.pro:KNCUSDT)

  6. Kyber Network Crystal v2 (Huobi.pro:KNCUSDT) Histórico

KNCUSDT Kyber Network Crystal v2

0.6146
0.0054 (0.89%)
16:48:35 - Datos en tiempo real

KNCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.6092 -0.0108 -1.74% 0.6209 0.6222 0.5995 309,157.00
21 May 2024 0.620 0.0044 0.71% 0.6154 0.6298 0.6062 357,258.00
20 May 2024 0.6156 0.0501 8.86% 0.5663 0.6175 0.5584 281,562.00
19 May 2024 0.5655 -0.0276 -4.65% 0.593 0.5957 0.5627 198,499.00
18 May 2024 0.5931 -0.0026 -0.44% 0.5947 0.6015 0.5868 204,503.00
17 May 2024 0.5957 0.0167 2.88% 0.5801 0.5974 0.5746 268,891.00
16 May 2024 0.579 0.0008 0.14% 0.5803 0.5879 0.5653 306,876.00
15 May 2024 0.5782 0.0343 6.31% 0.5443 0.5851 0.5402 304,701.00
14 May 2024 0.5439 -0.0099 -1.79% 0.5525 0.5629 0.5421 306,613.00
13 May 2024 0.5538 -0.0104 -1.84% 0.5568 0.568 0.5325 324,792.00
12 May 2024 0.5642 0.00 0.00% 0.5642 0.5642 0.5642 0.00
11 May 2024 0.5642 -0.010 -1.74% 0.5731 0.5819 0.5626 250,258.00
10 May 2024 0.5742 -0.036 -5.90% 0.6093 0.6175 0.5659 278,463.00
09 May 2024 0.6102 0.0191 3.23% 0.5897 0.612 0.5791 257,325.00
08 May 2024 0.5911 0.0016 0.27% 0.5843 0.607 0.5734 272,937.00
07 May 2024 0.5895 0.00 0.00% 0.5895 0.5895 0.5895 0.00
06 May 2024 0.5895 -0.0068 -1.14% 0.6005 0.6142 0.5891 119,830.00
05 May 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
04 May 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
03 May 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
02 May 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
01 May 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
30 Abr 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
29 Abr 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
28 Abr 2024 0.5963 -0.0373 -5.89% 0.6035 0.6231 0.5939 214,496.00
27 Abr 2024 0.6336 0.00 0.00% 0.6336 0.6336 0.6336 0.00
26 Abr 2024 0.6336 0.00 0.00% 0.6336 0.6336 0.6336 0.00
25 Abr 2024 0.6336 0.00 0.00% 0.6336 0.6336 0.6336 0.00
24 Abr 2024 0.6336 0.00 0.00% 0.6336 0.6336 0.6336 0.00
23 Abr 2024 0.6336 -0.0004 -0.06% 0.6336 0.6394 0.6223 138,238.00
22 Abr 2024 0.634 0.047 8.01% 0.6118 0.6422 0.6095 135,643.00
21 Abr 2024 0.587 0.00 0.00% 0.587 0.587 0.587 0.00
20 Abr 2024 0.587 0.00 0.00% 0.587 0.587 0.587 0.00
19 Abr 2024 0.587 0.0076 1.31% 0.5774 0.5979 0.5367 191,066.00
18 Abr 2024 0.5794 -0.0043 -0.74% 0.5615 0.5838 0.5517 101,688.00
17 Abr 2024 0.5837 0.00 0.00% 0.5837 0.5837 0.5837 0.00
16 Abr 2024 0.5837 0.00 0.00% 0.5837 0.5837 0.5837 0.00
15 Abr 2024 0.5837 0.00 0.00% 0.5837 0.5837 0.5837 0.00
14 Abr 2024 0.5837 -0.1804 -23.61% 0.5264 0.5921 0.5052 180,074.00
13 Abr 2024 0.7641 0.00 0.00% 0.7641 0.7641 0.7641 0.00
12 Abr 2024 0.7641 0.00 0.00% 0.7641 0.7641 0.7641 0.00
11 Abr 2024 0.7641 0.00 0.00% 0.7641 0.7641 0.7641 0.00
10 Abr 2024 0.7641 -0.028 -3.53% 0.7697 0.7804 0.7417 155,928.00
09 Abr 2024 0.7921 0.00 0.00% 0.7921 0.7921 0.7921 0.00
08 Abr 2024 0.7921 0.036 4.76% 0.7556 0.802 0.7434 217,519.00
07 Abr 2024 0.7561 0.0152 2.05% 0.7408 0.7608 0.7388 127,486.00
06 Abr 2024 0.7409 0.0117 1.60% 0.7278 0.7465 0.7264 184,551.00
05 Abr 2024 0.7292 -0.0171 -2.29% 0.7457 0.7582 0.7089 247,718.00
04 Abr 2024 0.7463 0.0191 2.63% 0.7266 0.7583 0.7103 170,304.00
03 Abr 2024 0.7272 -0.0114 -1.54% 0.7387 0.7619 0.7145 316,132.00
02 Abr 2024 0.7386 -0.1889 -20.37% 0.8297 0.8301 0.7369 373,980.00
01 Abr 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
31 Mar 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
30 Mar 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
29 Mar 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
28 Mar 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
27 Mar 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
26 Mar 2024 0.9275 0.1183 14.62% 0.8896 0.9275 0.8889 216,163.00
25 Mar 2024 0.8092 0.00 0.00% 0.8092 0.8092 0.8092 0.00
24 Mar 2024 0.8092 0.00 0.00% 0.8092 0.8092 0.8092 0.00
23 Mar 2024 0.8092 0.0072 0.90% 0.7997 0.8314 0.7891 394,539.00
22 Mar 2024 0.802 -0.0366 -4.36% 0.8292 0.8508 0.7795 607,671.00
21 Mar 2024 0.8386 0.0283 3.49% 0.8089 0.8397 0.8063 222,755.00
20 Mar 2024 0.8103 0.0725 9.83% 0.7413 0.8209 0.704 602,583.00
19 Mar 2024 0.7378 -0.0909 -10.97% 0.8302 0.8388 0.7183 632,482.00
18 Mar 2024 0.8287 -0.062 -6.96% 0.8859 0.8957 0.8107 519,401.00
17 Mar 2024 0.8907 0.0182 2.09% 0.8785 0.9027 0.8075 503,564.00
16 Mar 2024 0.8725 -0.1397 -13.80% 1.01 1.02 0.8511 458,817.00
15 Mar 2024 1.01 -0.120 -10.22% 1.12 1.14 0.9536 509,848.00
14 Mar 2024 1.13 0.080 7.29% 1.05 1.14 0.976 361,738.00
13 Mar 2024 1.05 0.100 10.69% 0.9454 1.07 0.9357 262,117.00
12 Mar 2024 0.9493 -0.0206 -2.12% 0.9626 0.9747 0.8784 268,953.00
11 Mar 2024 0.9699 0.0609 6.70% 0.933 1.00 0.8836 263,453.00
10 Mar 2024 0.909 0.0365 4.18% 0.861 0.9524 0.8588 221,816.00
09 Mar 2024 0.8725 0.00 0.00% 0.8725 0.8725 0.8725 0.00
08 Mar 2024 0.8725 0.00 0.00% 0.8725 0.8725 0.8725 0.00
07 Mar 2024 0.8725 0.0248 2.93% 0.847 0.906 0.823 287,859.00
06 Mar 2024 0.8477 0.0859 11.28% 0.7672 0.848 0.727 288,311.00
05 Mar 2024 0.7618 -0.0519 -6.38% 0.8136 0.8387 0.6936 396,136.00
04 Mar 2024 0.8137 0.0183 2.30% 0.7918 0.8464 0.7734 340,173.00
03 Mar 2024 0.7954 -0.0113 -1.40% 0.8028 0.803 0.7337 279,262.00
02 Mar 2024 0.8067 0.0593 7.93% 0.7439 0.8067 0.7383 293,842.00
01 Mar 2024 0.7474 0.0447 6.36% 0.7038 0.7509 0.7032 322,961.00
29 Feb 2024 0.7027 0.0036 0.51% 0.6802 0.7256 0.6727 427,320.00
28 Feb 2024 0.6991 0.00 0.00% 0.6991 0.6991 0.6991 0.00
27 Feb 2024 0.6991 0.0066 0.95% 0.6931 0.7045 0.6768 320,185.00
26 Feb 2024 0.6925 0.0397 6.08% 0.6766 0.701 0.6555 161,779.00
25 Feb 2024 0.6528 0.00 0.00% 0.6528 0.6528 0.6528 0.00
24 Feb 2024 0.6528 0.00 0.00% 0.6528 0.6528 0.6528 0.00
23 Feb 2024 0.6528 0.00 0.00% 0.6528 0.6528 0.6528 0.00

Su Consulta Reciente

HUOB
KNCUSDT
Kyber Network Crystal v2
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados