Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSDT | Huobi | 265,361,898 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.5091 | 1.76% | 29.49 | 29.48 | 29.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.96 | 29.97 | 28.71 | 28.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 08:40:23 | 1.36 | 29.49 | UST |
Resumen Histórico KSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.98 | -0.440 | -1.49% | 29.47 | 29.55 | 28.45 | 2,821.00 |
| 15 May 2024 | 29.42 | 2.34 | 8.64% | 27.19 | 29.54 | 26.83 | 2,705.00 |
| 14 May 2024 | 27.08 | -0.840 | -2.99% | 27.90 | 28.61 | 26.94 | 2,625.00 |
| 13 May 2024 | 27.91 | -0.160 | -0.57% | 27.87 | 29.21 | 26.96 | 2,698.00 |
| 12 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| 11 May 2024 | 28.07 | -0.600 | -2.09% | 28.70 | 29.20 | 28.03 | 2,208.00 |
| 10 May 2024 | 28.67 | -1.51 | -5.01% | 30.09 | 30.89 | 28.34 | 2,474.00 |
| 09 May 2024 | 30.19 | 1.54 | 5.36% | 28.56 | 30.64 | 28.42 | 2,329.00 |
| 08 May 2024 | 28.65 | 0.670 | 2.41% | 28.05 | 30.16 | 27.44 | 2,548.00 |
| 07 May 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0.00 |
| 06 May 2024 | 27.98 | -1.60 | -5.42% | 29.05 | 30.15 | 27.92 | 1,032.00 |
| 05 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| 04 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| 03 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| 02 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| 01 May 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| 30 Abr 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| 29 Abr 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| 28 Abr 2024 | 29.58 | -2.99 | -9.19% | 29.78 | 30.31 | 29.43 | 2,010.00 |
| 27 Abr 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
| 26 Abr 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
| 25 Abr 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
| 24 Abr 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
| 23 Abr 2024 | 32.57 | -0.890 | -2.66% | 33.42 | 33.74 | 32.40 | 1,078.00 |
| 22 Abr 2024 | 33.46 | 2.29 | 7.36% | 32.65 | 33.81 | 32.49 | 1,016.00 |
| 21 Abr 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 31.17 | 0.00 |
| 20 Abr 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 31.17 | 0.00 |
| 19 Abr 2024 | 31.17 | -0.010 | -0.05% | 31.13 | 32.15 | 28.66 | 1,512.00 |
| 18 Abr 2024 | 31.18 | -0.490 | -1.55% | 30.50 | 31.55 | 29.69 | 929.00 |
| 16 Abr 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 31.67 | 0.00 |
