Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KubeCoin | KUBEUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000021 | 0.57% | 0.003696 | 0.00368 | 0.00371 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003677 | 0.003703 | 0.003652 | 0.003675 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 70 | 03:19:27 | 3,045.50 | 0.003696 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 803.19 | 218,613.66 | KUBE | |||
Resumen Histórico KUBEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUBEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.003675 | 0.00000900 | 0.25% | 0.003661 | 0.003711 | 0.003551 | 319,597.00 |
| 19 May 2024 | 0.003666 | -0.000318 | -7.98% | 0.003968 | 0.003968 | 0.003661 | 532,677.00 |
| 18 May 2024 | 0.003984 | -0.000162 | -3.91% | 0.004154 | 0.004154 | 0.003984 | 502,049.00 |
| 17 May 2024 | 0.004146 | -0.00007 | -1.66% | 0.004212 | 0.004228 | 0.004136 | 763,477.00 |
| 16 May 2024 | 0.004216 | 0.000018 | 0.43% | 0.004199 | 0.004265 | 0.004193 | 559,693.00 |
| 15 May 2024 | 0.004198 | -0.00000300 | -0.07% | 0.0042 | 0.004204 | 0.004072 | 439,169.00 |
| 14 May 2024 | 0.004201 | -0.000222 | -5.02% | 0.004423 | 0.004428 | 0.004201 | 555,387.00 |
| 13 May 2024 | 0.004423 | -0.000337 | -7.08% | 0.00457 | 0.004595 | 0.004408 | 380,547.00 |
| 12 May 2024 | 0.00476 | 0.00 | 0.00% | 0.00476 | 0.00476 | 0.00476 | 0.00 |
| 11 May 2024 | 0.00476 | -0.000074 | -1.53% | 0.004835 | 0.004852 | 0.00474 | 583,898.00 |
| 10 May 2024 | 0.004834 | -0.000077 | -1.57% | 0.004905 | 0.004914 | 0.004822 | 428,807.00 |
| 09 May 2024 | 0.004911 | -0.000013 | -0.26% | 0.004914 | 0.004926 | 0.004853 | 286,479.00 |
| 08 May 2024 | 0.004924 | -0.000213 | -4.15% | 0.004965 | 0.004972 | 0.004914 | 210,799.00 |
| 07 May 2024 | 0.005137 | 0.00 | 0.00% | 0.005137 | 0.005137 | 0.005137 | 0.00 |
| 06 May 2024 | 0.005137 | -0.000664 | -11.45% | 0.005333 | 0.00535 | 0.005136 | 243,786.00 |
| 05 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 04 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 03 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 02 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 01 May 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 30 Abr 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 29 Abr 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 28 Abr 2024 | 0.005801 | -0.000227 | -3.77% | 0.005906 | 0.005925 | 0.005778 | 762,366.00 |
| 27 Abr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 26 Abr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 25 Abr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 24 Abr 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 23 Abr 2024 | 0.006028 | 0.000022 | 0.37% | 0.005998 | 0.006028 | 0.005981 | 632,447.00 |
| 22 Abr 2024 | 0.006006 | 0.000103 | 1.74% | 0.006046 | 0.006054 | 0.005994 | 641,244.00 |
| 21 Abr 2024 | 0.005903 | 0.00 | 0.00% | 0.005903 | 0.005903 | 0.005903 | 0.00 |
| 20 Abr 2024 | 0.005903 | 0.00 | 0.00% | 0.005903 | 0.005903 | 0.005903 | 0.00 |
