ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,433.74
0.23%
Dow Jones
38,647.10
-0.17%
US Dollar vs MXN
18.4319
0.05%
Brent Oil
82.14
0.20%
Bitcoin
67,005.88
0.37%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. KubeCoin (Huobi.pro:KUBEUSDT)

  6. KubeCoin (Huobi.pro:KUBEUSDT) Histórico

KUBEUSDT KubeCoin

0.002325
-0.000018 (-0.77%)
23:57:34 - Datos en tiempo real

KUBEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2024 0.002343 -0.00002 -0.85% 0.002363 0.00237 0.002343 564,760.00
12 Jun 2024 0.002363 0.000039 1.68% 0.002331 0.002366 0.002322 510,565.00
11 Jun 2024 0.002324 -0.000066 -2.76% 0.002389 0.002404 0.00232 344,515.00
10 Jun 2024 0.00239 0.000096 4.18% 0.002285 0.002393 0.002194 802,601.00
09 Jun 2024 0.002294 -0.000084 -3.53% 0.002423 0.002428 0.002266 526,903.00
08 Jun 2024 0.002378 0.000015 0.63% 0.002355 0.002445 0.002354 484,561.00
07 Jun 2024 0.002363 0.000045 1.94% 0.002408 0.002463 0.002341 604,815.00
06 Jun 2024 0.002318 -0.000012 -0.52% 0.002322 0.002333 0.002292 347,278.00
05 Jun 2024 0.00233 0.000078 3.46% 0.002245 0.002447 0.002199 675,455.00
04 Jun 2024 0.002252 -0.000498 -18.11% 0.002431 0.002576 0.002243 749,508.00
03 Jun 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0.00
02 Jun 2024 0.00275 -0.000231 -7.75% 0.002974 0.002999 0.002697 1,418,758.00
01 Jun 2024 0.002981 0.00 0.00% 0.002981 0.002981 0.002981 0.00
31 May 2024 0.002981 0.00004 1.36% 0.002936 0.002985 0.002936 971,548.00
30 May 2024 0.002941 0.00 0.00% 0.002941 0.002941 0.002941 0.00
29 May 2024 0.002941 0.00 0.00% 0.002941 0.002941 0.002941 0.00
28 May 2024 0.002941 0.00000900 0.31% 0.002931 0.002946 0.002931 4,447,859.00
27 May 2024 0.002932 -0.000086 -2.85% 0.003014 0.003026 0.002931 2,545,425.00
26 May 2024 0.003018 -0.000728 -19.43% 0.003745 0.003749 0.002955 4,767,256.00
25 May 2024 0.003746 0.000046 1.24% 0.003698 0.00375 0.003686 5,031,432.00
24 May 2024 0.0037 -0.000021 -0.56% 0.003682 0.003723 0.003676 4,188,247.00
23 May 2024 0.003721 -0.000012 -0.32% 0.003724 0.003748 0.00371 1,511,556.00
22 May 2024 0.003733 0.000021 0.57% 0.003721 0.003747 0.003701 3,793,771.00
21 May 2024 0.003712 0.000037 1.01% 0.003677 0.003725 0.003652 450,960.00
20 May 2024 0.003675 0.00000900 0.25% 0.003661 0.003711 0.003551 319,597.00
19 May 2024 0.003666 -0.000318 -7.98% 0.003968 0.003968 0.003661 532,677.00
18 May 2024 0.003984 -0.000162 -3.91% 0.004154 0.004154 0.003984 502,049.00
17 May 2024 0.004146 -0.00007 -1.66% 0.004212 0.004228 0.004136 763,477.00
16 May 2024 0.004216 0.000018 0.43% 0.004199 0.004265 0.004193 559,693.00
15 May 2024 0.004198 -0.00000300 -0.07% 0.0042 0.004204 0.004072 439,169.00
14 May 2024 0.004201 -0.000222 -5.02% 0.004423 0.004428 0.004201 555,387.00
13 May 2024 0.004423 -0.000337 -7.08% 0.00457 0.004595 0.004408 380,547.00
12 May 2024 0.00476 0.00 0.00% 0.00476 0.00476 0.00476 0.00
11 May 2024 0.00476 -0.000074 -1.53% 0.004835 0.004852 0.00474 583,898.00
10 May 2024 0.004834 -0.000077 -1.57% 0.004905 0.004914 0.004822 428,807.00
09 May 2024 0.004911 -0.000013 -0.26% 0.004914 0.004926 0.004853 286,479.00
08 May 2024 0.004924 -0.000213 -4.15% 0.004965 0.004972 0.004914 210,799.00
07 May 2024 0.005137 0.00 0.00% 0.005137 0.005137 0.005137 0.00
06 May 2024 0.005137 -0.000664 -11.45% 0.005333 0.00535 0.005136 243,786.00
05 May 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
04 May 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
03 May 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
02 May 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
01 May 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
30 Abr 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
29 Abr 2024 0.005801 0.00 0.00% 0.005801 0.005801 0.005801 0.00
28 Abr 2024 0.005801 -0.000227 -3.77% 0.005906 0.005925 0.005778 762,366.00
27 Abr 2024 0.006028 0.00 0.00% 0.006028 0.006028 0.006028 0.00
26 Abr 2024 0.006028 0.00 0.00% 0.006028 0.006028 0.006028 0.00
25 Abr 2024 0.006028 0.00 0.00% 0.006028 0.006028 0.006028 0.00
24 Abr 2024 0.006028 0.00 0.00% 0.006028 0.006028 0.006028 0.00
23 Abr 2024 0.006028 0.000022 0.37% 0.005998 0.006028 0.005981 632,447.00
22 Abr 2024 0.006006 0.000103 1.74% 0.006046 0.006054 0.005994 641,244.00
21 Abr 2024 0.005903 0.00 0.00% 0.005903 0.005903 0.005903 0.00
20 Abr 2024 0.005903 0.00 0.00% 0.005903 0.005903 0.005903 0.00
19 Abr 2024 0.005903 -0.000015 -0.25% 0.005912 0.005939 0.005895 456,916.00
18 Abr 2024 0.005918 0.000635 12.02% 0.005949 0.005959 0.005912 732,079.00
17 Abr 2024 0.005283 0.00 0.00% 0.005283 0.005283 0.005283 0.00
16 Abr 2024 0.005283 0.00 0.00% 0.005283 0.005283 0.005283 0.00
15 Abr 2024 0.005283 0.00 0.00% 0.005283 0.005283 0.005283 0.00
14 Abr 2024 0.005283 -0.000237 -4.29% 0.005417 0.005418 0.005279 2,026,470.00
13 Abr 2024 0.00552 0.00 0.00% 0.00552 0.00552 0.00552 0.00
12 Abr 2024 0.00552 0.00 0.00% 0.00552 0.00552 0.00552 0.00
11 Abr 2024 0.00552 0.00 0.00% 0.00552 0.00552 0.00552 0.00
10 Abr 2024 0.00552 -0.000019 -0.34% 0.005469 0.00554 0.00544 3,507,097.00
09 Abr 2024 0.005539 0.00 0.00% 0.005539 0.005539 0.005539 0.00
08 Abr 2024 0.005539 -0.0004 -6.74% 0.005944 0.005961 0.005531 3,172,950.00
07 Abr 2024 0.005939 -0.000016 -0.27% 0.005967 0.005995 0.005884 1,723,542.00
06 Abr 2024 0.005955 -0.000023 -0.38% 0.005981 0.005991 0.005929 2,365,646.00
05 Abr 2024 0.005978 -0.00000800 -0.13% 0.005987 0.006005 0.005954 2,534,202.00
04 Abr 2024 0.005986 0.00000300 0.05% 0.005989 0.006013 0.005963 1,479,801.00
03 Abr 2024 0.005983 -0.000015 -0.25% 0.006006 0.006038 0.005974 1,653,801.00
02 Abr 2024 0.005998 -0.000919 -13.29% 0.006126 0.006144 0.005977 1,446,328.00
01 Abr 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
31 Mar 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
30 Mar 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
29 Mar 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
28 Mar 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
27 Mar 2024 0.006917 0.00 0.00% 0.006917 0.006917 0.006917 0.00
26 Mar 2024 0.006917 -0.000183 -2.58% 0.006963 0.007332 0.006877 293,743.00
25 Mar 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0.00
24 Mar 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0.00
23 Mar 2024 0.0071 0.000022 0.31% 0.007087 0.00719 0.007063 1,637,177.00
22 Mar 2024 0.007078 -0.000033 -0.46% 0.00681 0.008005 0.006791 4,128,682.00
21 Mar 2024 0.007111 0.000271 3.96% 0.006837 0.007582 0.006837 1,524,368.00
20 Mar 2024 0.00684 0.000036 0.53% 0.006833 0.006973 0.006596 4,607,709.00
19 Mar 2024 0.006804 0.000254 3.88% 0.006541 0.007174 0.006366 5,070,057.00
18 Mar 2024 0.00655 -0.000729 -10.02% 0.007286 0.007553 0.006511 4,272,310.00
17 Mar 2024 0.007279 -0.00003 -0.41% 0.007305 0.007452 0.007145 4,366,174.00
16 Mar 2024 0.007309 -0.000435 -5.62% 0.007749 0.007959 0.007232 4,006,183.00

Su Consulta Reciente

HUOB
KUBEUSDT
KubeCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados