Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Milady | LADYSUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000020 | 0.00000022 | 0.00000020 | 0.00000020 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 47234 | 02:33:29 | 418,611,683.66 | 0.00000022 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,170.71 | 93,973,236,472.59 | LADYS | |||
Resumen Histórico LADYSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LADYSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | -36,586,375,269.00 |
| 21 May 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000016 | 266,303,505.00 |
| 20 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | -63,416,237,514.00 |
| 19 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -83,858,214,742.00 |
| 18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -52,148,373,486.00 |
| 17 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | -52,959,233,195.00 |
| 16 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | -41,524,541,459.00 |
| 15 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000013 | 0.00000017 | 0.00000013 | -31,696,401,383.00 |
| 14 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -48,382,903,803.00 |
| 13 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -42,185,868,018.00 |
| 12 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 11 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -62,888,924,380.00 |
| 10 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -53,523,880,646.00 |
| 09 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -67,159,626,416.00 |
| 08 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000015 | 0.00000014 | -73,755,522,998.00 |
| 07 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 06 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000016 | 37,433,732,049.00 |
| 05 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 04 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 03 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 02 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 01 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 30 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 29 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 28 Abr 2024 | 0.00000016 | -0.00000005 | -23.81% | 0.00000017 | 0.00000017 | 0.00000016 | -18,270,574,715.00 |
| 27 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 26 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 25 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 24 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 23 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000024 | 0.00000020 | -60,167,591,188.00 |
