Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LADYSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -18,708,248,424.00 |
| 18 Jun 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000013 | 5,855,972,392.00 |
| 17 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | -38,011,585,320.00 |
| 16 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | -88,330,746,560.00 |
| 15 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | -91,308,150,527.00 |
| 14 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 13 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | -41,096,818,835.00 |
| 12 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | -47,285,567,429.00 |
| 11 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | -88,134,417,620.00 |
| 10 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | -77,584,140,409.00 |
| 09 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | -78,609,714,531.00 |
| 08 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | -64,590,067,913.00 |
| 07 Jun 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000023 | 0.00000023 | 0.00000016 | -66,111,624,370.00 |
| 06 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 52,654,529,841.00 |
| 05 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000023 | -80,109,826,255.00 |
| 04 Jun 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000024 | 0.00000025 | 0.00000022 | -91,960,820,533.00 |
| 03 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 02 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000022 | 0.00000023 | 0.00000021 | -52,339,823,767.00 |
| 01 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 31 May 2024 | 0.00000023 | -0.00000005 | -17.86% | 0.00000024 | 0.00000026 | 0.00000023 | -55,165,724,671.00 |
| 30 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 29 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 28 May 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000022 | 0.00000028 | 0.00000021 | 63,130,895,818.00 |
| 27 May 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000023 | 0.00000019 | -84,285,372,102.00 |
| 26 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | -54,023,788,470.00 |
| 25 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | -78,768,236,055.00 |
| 24 May 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000019 | 0.00000019 | 0.00000017 | 13,637,791,482.00 |
| 23 May 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | -32,574,809,633.00 |
| 22 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | -36,586,375,269.00 |
| 21 May 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000016 | 266,303,505.00 |
| 20 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | -63,416,237,514.00 |
| 19 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -83,858,214,742.00 |
| 18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -52,148,373,486.00 |
| 17 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | -52,959,233,195.00 |
| 16 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | -41,524,541,459.00 |
| 15 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000013 | 0.00000017 | 0.00000013 | -31,696,401,383.00 |
| 14 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -48,382,903,803.00 |
| 13 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -42,185,868,018.00 |
| 12 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 11 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -62,888,924,380.00 |
| 10 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -53,523,880,646.00 |
| 09 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -67,159,626,416.00 |
| 08 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000015 | 0.00000014 | -73,755,522,998.00 |
| 07 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 06 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000016 | 37,433,732,049.00 |
| 05 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 04 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 03 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 02 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 01 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 30 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 29 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 28 Abr 2024 | 0.00000016 | -0.00000005 | -23.81% | 0.00000017 | 0.00000017 | 0.00000016 | -18,270,574,715.00 |
| 27 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 26 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 25 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 24 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 23 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000024 | 0.00000020 | -60,167,591,188.00 |
| 22 Abr 2024 | 0.00000021 | 0.00000005 | 31.25% | 0.00000020 | 0.00000023 | 0.00000020 | -48,938,079,379.00 |
| 21 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 20 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 19 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 12,967,189,676.00 |
| 18 Abr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000013 | 0.00000017 | 0.00000013 | 58,541,743,804.00 |
| 17 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 16 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 15 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 14 Abr 2024 | 0.00000015 | -0.00000005 | -25.00% | 0.00000012 | 0.00000015 | 0.00000012 | -12,081,709,437.00 |
| 13 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| 12 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| 11 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| 10 Abr 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000019 | 0.00000020 | 0.00000019 | -85,669,854,902.00 |
| 09 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 08 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000021 | 11,119,678,316.00 |
| 07 Abr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 47,046,884,211.00 |
| 06 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | -2,183,459,050.00 |
| 05 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 58,317,850,046.00 |
| 04 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 88,251,980,970.00 |
| 03 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | -78,007,503,536.00 |
| 02 Abr 2024 | 0.00000019 | -0.00000010 | -34.48% | 0.00000022 | 0.00000022 | 0.00000017 | 74,979,940,757.00 |
| 01 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 31 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 30 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 29 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 28 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 27 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 26 Mar 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000030 | 0.00000031 | 0.00000029 | -73,455,973,087.00 |
| 25 Mar 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
| 24 Mar 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
| 23 Mar 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000030 | 0.00000024 | 60,403,864,054.00 |
| 22 Mar 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000028 | 0.00000031 | 0.00000025 | -1,920,606,717.00 |
