LBLUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.003131 | 0.000051 | 1.66% | 0.002992 | 0.003576 | 0.002903 | 8,605,638.00 |
24 Jun 2024 | 0.00308 | -0.00042 | -12.00% | 0.003066 | 0.003479 | 0.002981 | 6,108,010.00 |
23 Jun 2024 | 0.0035 | 0.00015 | 4.48% | 0.003614 | 0.003804 | 0.003304 | 5,232,359.00 |
22 Jun 2024 | 0.00335 | -0.000352 | -9.51% | 0.003541 | 0.003544 | 0.003327 | 5,560,791.00 |
21 Jun 2024 | 0.003702 | -0.00019 | -4.88% | 0.003891 | 0.004048 | 0.00365 | 4,631,597.00 |
20 Jun 2024 | 0.003892 | 0.000699 | 21.89% | 0.003636 | 0.004192 | 0.003469 | 4,935,698.00 |
19 Jun 2024 | 0.003193 | -0.000029 | -0.90% | 0.002963 | 0.003396 | 0.002847 | 6,132,533.00 |
18 Jun 2024 | 0.003222 | -0.000027 | -0.83% | 0.003258 | 0.003369 | 0.00286 | 8,541,379.00 |
17 Jun 2024 | 0.003249 | -0.000859 | -20.91% | 0.004098 | 0.004108 | 0.003027 | 12,511,230.00 |
16 Jun 2024 | 0.004108 | -0.000026 | -0.63% | 0.004108 | 0.00417 | 0.004004 | 10,916,431.00 |
15 Jun 2024 | 0.004134 | 0.000033 | 0.80% | 0.004105 | 0.004169 | 0.003979 | 6,340,572.00 |
14 Jun 2024 | 0.004101 | 0.00 | 0.00% | 0.004101 | 0.004101 | 0.004101 | 0.00 |
13 Jun 2024 | 0.004101 | -0.000212 | -4.92% | 0.004319 | 0.004328 | 0.004013 | 10,495,693.00 |
12 Jun 2024 | 0.004313 | 0.000197 | 4.79% | 0.004214 | 0.004356 | 0.004157 | 10,303,613.00 |
11 Jun 2024 | 0.004116 | -0.00023 | -5.29% | 0.004342 | 0.004577 | 0.004084 | 8,000,997.00 |
10 Jun 2024 | 0.004346 | -0.000248 | -5.40% | 0.004586 | 0.005088 | 0.004335 | 10,521,232.00 |
09 Jun 2024 | 0.004594 | -0.000029 | -0.63% | 0.004579 | 0.004658 | 0.004463 | 9,320,879.00 |
08 Jun 2024 | 0.004623 | -0.000102 | -2.16% | 0.004681 | 0.00511 | 0.004575 | 9,748,569.00 |
07 Jun 2024 | 0.004725 | -0.00029 | -5.78% | 0.004875 | 0.005256 | 0.004688 | 9,297,168.00 |
06 Jun 2024 | 0.005015 | 0.000041 | 0.82% | 0.004969 | 0.0052 | 0.0049 | 4,357,478.00 |
05 Jun 2024 | 0.004974 | 0.000254 | 5.38% | 0.004717 | 0.005219 | 0.004671 | 8,643,766.00 |
04 Jun 2024 | 0.00472 | 0.000095 | 2.05% | 0.004622 | 0.004752 | 0.00458 | 9,295,219.00 |
03 Jun 2024 | 0.004625 | 0.00 | 0.00% | 0.004625 | 0.004625 | 0.004625 | 0.00 |
02 Jun 2024 | 0.004625 | -0.001045 | -18.43% | 0.004992 | 0.005053 | 0.004619 | 3,065,548.00 |
01 Jun 2024 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
31 May 2024 | 0.00567 | 0.000856 | 17.78% | 0.005313 | 0.005896 | 0.005313 | 2,478,158.00 |
30 May 2024 | 0.004814 | 0.00 | 0.00% | 0.004814 | 0.004814 | 0.004814 | 0.00 |
29 May 2024 | 0.004814 | 0.00 | 0.00% | 0.004814 | 0.004814 | 0.004814 | 0.00 |
28 May 2024 | 0.004814 | 0.00094 | 24.26% | 0.003872 | 0.007041 | 0.003837 | 9,456,677.00 |
27 May 2024 | 0.003874 | -0.00008 | -2.02% | 0.003948 | 0.008953 | 0.003786 | 6,972,794.00 |
26 May 2024 | 0.003954 | -0.000076 | -1.89% | 0.004099 | 0.004143 | 0.003899 | 11,472,850.00 |
25 May 2024 | 0.00403 | -0.00003 | -0.74% | 0.004087 | 0.00411 | 0.003904 | 5,898,564.00 |
24 May 2024 | 0.00406 | -0.000035 | -0.85% | 0.003881 | 0.00412 | 0.003874 | 5,719,785.00 |
23 May 2024 | 0.004095 | 0.00000600 | 0.15% | 0.004079 | 0.004102 | 0.004079 | 3,274,796.00 |
22 May 2024 | 0.004089 | 0.000291 | 7.66% | 0.003801 | 0.004338 | 0.003716 | 8,534,537.00 |
21 May 2024 | 0.003798 | 0.00004 | 1.06% | 0.003762 | 0.003946 | 0.003757 | 9,275,588.00 |
20 May 2024 | 0.003758 | -0.000139 | -3.57% | 0.003881 | 0.003922 | 0.003721 | 9,648,775.00 |
19 May 2024 | 0.003897 | 0.000083 | 2.18% | 0.003855 | 0.003943 | 0.003822 | 9,527,226.00 |
18 May 2024 | 0.003814 | 0.000038 | 1.01% | 0.003789 | 0.003891 | 0.003778 | 12,977,846.00 |
17 May 2024 | 0.003776 | -0.000058 | -1.51% | 0.003789 | 0.003846 | 0.003776 | 6,929,392.00 |
16 May 2024 | 0.003834 | 0.00000900 | 0.24% | 0.003823 | 0.00384 | 0.003819 | 5,791,199.00 |
15 May 2024 | 0.003825 | -0.000102 | -2.60% | 0.003924 | 0.004054 | 0.003615 | 10,852,279.00 |
14 May 2024 | 0.003927 | -0.000114 | -2.82% | 0.004253 | 0.004268 | 0.003925 | 7,047,056.00 |
13 May 2024 | 0.004041 | -0.000018 | -0.44% | 0.004176 | 0.004176 | 0.004041 | 4,033,999.00 |
12 May 2024 | 0.004059 | 0.00 | 0.00% | 0.004059 | 0.004059 | 0.004059 | 0.00 |
11 May 2024 | 0.004059 | -0.000392 | -8.81% | 0.004409 | 0.004532 | 0.003909 | 3,839,872.00 |
10 May 2024 | 0.004451 | 0.000688 | 18.28% | 0.004679 | 0.004688 | 0.004443 | 3,496,685.00 |
09 May 2024 | 0.003763 | -0.000309 | -7.59% | 0.003817 | 0.003842 | 0.003763 | 4,322,413.00 |
08 May 2024 | 0.004072 | -0.001315 | -24.41% | 0.003158 | 0.004693 | 0.003112 | 4,513,943.00 |
07 May 2024 | 0.005387 | 0.00 | 0.00% | 0.005387 | 0.005387 | 0.005387 | 0.00 |
06 May 2024 | 0.005387 | 0.001309 | 32.10% | 0.005372 | 0.005721 | 0.005183 | 1,226,112.00 |
05 May 2024 | 0.004078 | 0.00 | 0.00% | 0.004078 | 0.004078 | 0.004078 | 0.00 |
04 May 2024 | 0.004078 | 0.00 | 0.00% | 0.004078 | 0.004078 | 0.004078 | 0.00 |
03 May 2024 | 0.004078 | 0.00 | 0.00% | 0.004078 | 0.004078 | 0.004078 | 0.00 |
02 May 2024 | 0.004078 | 0.00 | 0.00% | 0.004078 | 0.004078 | 0.004078 | 0.00 |
01 May 2024 | 0.004078 | 0.00 | 0.00% | 0.004078 | 0.004078 | 0.004078 | 0.00 |
30 Abr 2024 | 0.004078 | 0.00 | 0.00% | 0.004078 | 0.004078 | 0.004078 | 0.00 |
29 Abr 2024 | 0.004078 | 0.00 | 0.00% | 0.004078 | 0.004078 | 0.004078 | 0.00 |
28 Abr 2024 | 0.004078 | -0.000197 | -4.61% | 0.004041 | 0.004147 | 0.004015 | 3,021,349.00 |
27 Abr 2024 | 0.004275 | 0.00 | 0.00% | 0.004275 | 0.004275 | 0.004275 | 0.00 |
26 Abr 2024 | 0.004275 | 0.00 | 0.00% | 0.004275 | 0.004275 | 0.004275 | 0.00 |
25 Abr 2024 | 0.004275 | 0.00 | 0.00% | 0.004275 | 0.004275 | 0.004275 | 0.00 |
24 Abr 2024 | 0.004275 | 0.00 | 0.00% | 0.004275 | 0.004275 | 0.004275 | 0.00 |
23 Abr 2024 | 0.004275 | -0.00006 | -1.38% | 0.004352 | 0.004498 | 0.004248 | 1,802,664.00 |
22 Abr 2024 | 0.004335 | 0.000257 | 6.30% | 0.004201 | 0.004344 | 0.004152 | 1,207,954.00 |
21 Abr 2024 | 0.004078 | 0.00 | 0.00% | 0.004078 | 0.004078 | 0.004078 | 0.00 |
20 Abr 2024 | 0.004078 | 0.00 | 0.00% | 0.004078 | 0.004078 | 0.004078 | 0.00 |
19 Abr 2024 | 0.004078 | 0.000019 | 0.47% | 0.003999 | 0.00415 | 0.003912 | 1,451,149.00 |
18 Abr 2024 | 0.004059 | 0.000045 | 1.12% | 0.003965 | 0.004072 | 0.003889 | 2,489,522.00 |
17 Abr 2024 | 0.004014 | 0.00 | 0.00% | 0.004014 | 0.004014 | 0.004014 | 0.00 |
16 Abr 2024 | 0.004014 | 0.00 | 0.00% | 0.004014 | 0.004014 | 0.004014 | 0.00 |
15 Abr 2024 | 0.004014 | 0.00 | 0.00% | 0.004014 | 0.004014 | 0.004014 | 0.00 |
14 Abr 2024 | 0.004014 | -0.001671 | -29.39% | 0.003705 | 0.004096 | 0.003701 | 2,323,515.00 |
13 Abr 2024 | 0.005685 | 0.00 | 0.00% | 0.005685 | 0.005685 | 0.005685 | 0.00 |
12 Abr 2024 | 0.005685 | 0.00 | 0.00% | 0.005685 | 0.005685 | 0.005685 | 0.00 |
11 Abr 2024 | 0.005685 | 0.00 | 0.00% | 0.005685 | 0.005685 | 0.005685 | 0.00 |
10 Abr 2024 | 0.005685 | -0.000453 | -7.38% | 0.005762 | 0.005936 | 0.005684 | 2,964,259.00 |
09 Abr 2024 | 0.006138 | 0.00 | 0.00% | 0.006138 | 0.006138 | 0.006138 | 0.00 |
08 Abr 2024 | 0.006138 | 0.000118 | 1.96% | 0.006079 | 0.006681 | 0.00587 | 3,293,144.00 |
07 Abr 2024 | 0.00602 | 0.000214 | 3.69% | 0.005801 | 0.006078 | 0.005681 | 1,508,317.00 |
06 Abr 2024 | 0.005806 | 0.000138 | 2.43% | 0.005667 | 0.005838 | 0.005373 | 3,459,610.00 |
05 Abr 2024 | 0.005668 | -0.00000500 | -0.09% | 0.005599 | 0.005786 | 0.005421 | 3,566,098.00 |
04 Abr 2024 | 0.005673 | 0.000147 | 2.66% | 0.005559 | 0.005837 | 0.005553 | 1,432,706.00 |
03 Abr 2024 | 0.005526 | -0.000344 | -5.86% | 0.00581 | 0.005821 | 0.005297 | 4,874,692.00 |
02 Abr 2024 | 0.00587 | -0.000855 | -12.71% | 0.006416 | 0.00643 | 0.005709 | 4,492,566.00 |
31 Mar 2024 | 0.006725 | 0.00 | 0.00% | 0.006725 | 0.006725 | 0.006725 | 0.00 |
30 Mar 2024 | 0.006725 | 0.00 | 0.00% | 0.006725 | 0.006725 | 0.006725 | 0.00 |
29 Mar 2024 | 0.006725 | 0.00 | 0.00% | 0.006725 | 0.006725 | 0.006725 | 0.00 |
28 Mar 2024 | 0.006725 | 0.00 | 0.00% | 0.006725 | 0.006725 | 0.006725 | 0.00 |
27 Mar 2024 | 0.006725 | 0.00 | 0.00% | 0.006725 | 0.006725 | 0.006725 | 0.00 |