Datos Histórico LABEL - LBLUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
LABEL (Huobi.pro:LBLUSDT)
LABEL (Huobi.pro:LBLUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
LABEL	LBLUSDT	Huobi	5,137,667	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000373	9.82%	0.004171	0.00414	0.00421

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003801	0.004338	0.003716	0.003798	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
82	10:36:45	3,524.83	0.004171	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
23,795.56	5,846,280.51	LBL			LBLBTC

Resumen Histórico LBLUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBLUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.003798	0.00004	1.06%	0.003762	0.003946	0.003757	9,275,588.00
20 May 2024	0.003758	-0.000139	-3.57%	0.003881	0.003922	0.003721	9,648,775.00
19 May 2024	0.003897	0.000083	2.18%	0.003855	0.003943	0.003822	9,527,226.00
18 May 2024	0.003814	0.000038	1.01%	0.003789	0.003891	0.003778	12,977,846.00
17 May 2024	0.003776	-0.000058	-1.51%	0.003789	0.003846	0.003776	6,929,392.00
16 May 2024	0.003834	0.00000900	0.24%	0.003823	0.00384	0.003819	5,791,199.00
15 May 2024	0.003825	-0.000102	-2.60%	0.003924	0.004054	0.003615	10,852,279.00
14 May 2024	0.003927	-0.000114	-2.82%	0.004253	0.004268	0.003925	7,047,056.00
13 May 2024	0.004041	-0.000018	-0.44%	0.004176	0.004176	0.004041	4,033,999.00
12 May 2024	0.004059	0.00	0.00%	0.004059	0.004059	0.004059	0.00
11 May 2024	0.004059	-0.000392	-8.81%	0.004409	0.004532	0.003909	3,839,872.00
10 May 2024	0.004451	0.000688	18.28%	0.004679	0.004688	0.004443	3,496,685.00
09 May 2024	0.003763	-0.000309	-7.59%	0.003817	0.003842	0.003763	4,322,413.00
08 May 2024	0.004072	-0.001315	-24.41%	0.003158	0.004693	0.003112	4,513,943.00
07 May 2024	0.005387	0.00	0.00%	0.005387	0.005387	0.005387	0.00
06 May 2024	0.005387	0.001309	32.10%	0.005372	0.005721	0.005183	1,226,112.00
05 May 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
04 May 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
03 May 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
02 May 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
01 May 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
30 Abr 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
29 Abr 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
28 Abr 2024	0.004078	-0.000197	-4.61%	0.004041	0.004147	0.004015	3,021,349.00
27 Abr 2024	0.004275	0.00	0.00%	0.004275	0.004275	0.004275	0.00
26 Abr 2024	0.004275	0.00	0.00%	0.004275	0.004275	0.004275	0.00
25 Abr 2024	0.004275	0.00	0.00%	0.004275	0.004275	0.004275	0.00
24 Abr 2024	0.004275	0.00	0.00%	0.004275	0.004275	0.004275	0.00
23 Abr 2024	0.004275	-0.00006	-1.38%	0.004352	0.004498	0.004248	1,802,664.00
22 Abr 2024	0.004335	0.000257	6.30%	0.004201	0.004344	0.004152	1,207,954.00
21 Abr 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
20 Abr 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones