ICONICX

US$ 0.1752

-0.0164

(

-8.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 210

Moneda

No es Minable

Monedero

Oferta

US$ 0.1753

Intercambio

KRKN

Preguntar

US$ 0.1754

Última hora de transacción

15:05:15

Volumen (24 horas)

$ 7,695,828

Último tamaño de operación

35.67

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.1752

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/1/2018

Rango de días 0.1634-0.2062

Rango de 52 semanas 0.105-0.4016

Suministro circulante 1,021,415,066 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1757	Binance	7940844.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,385,613.76	1737385694	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	67.723601589	Recientemente
0.1758	OKX	2309654.46748	/cdn/crypto/logos/exchanges/OKEX.png	$ 400,161.82	1737385694	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	19.6979206523	Recientemente
0.1754	Kucoin	295759.4417	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,285.14	1737385642	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	3	https://trade.kucoin.com/ICX-USDT	2.52238856366	Recientemente
0.17592	Gate.io	242707.9	/cdn/crypto/logos/exchanges/GATE.png	$ 41,420.79	1737384815	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	4	https://gate.io/trade/ICX_USDT	2.06993774316	15 minutos hace
0.1752	Kraken	218728.775394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38,656.00	1737385536	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	5	https://trade.kraken.com/markets/kraken/ICX/USD	1.86543144126	Recientemente
0.16951	Bitvavo	210321.132606	/cdn/crypto/logos/exchanges/BITV.png	€ 35,379.70	1737385694	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	6	https://account.bitvavo.com/markets/ICX-EUR	1.79372674134	Recientemente
0.1762	LATOKEN	169786.2	/cdn/crypto/logos/exchanges/LATK.png	$ 29,476.64	1737384894	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	7	https://exchange.latoken.com/exchange/ICX-USDT	1.44802399777	13 minutos hace
1.63E-6	Binance	121172	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.200672	1737385683	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	8	https://www.binance.com/en/trade/ICX_BTC	1.03341710844	Recientemente
0.1689	Kraken	86346.8763753	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,964.46	1737385535	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ICX/EUR	0.736410551172	Recientemente
1.62E-6	LATOKEN	66243.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.109372	1737385376	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	10	https://exchange.latoken.com/exchange/ICX-BTC	0.56496203405	5 minutos hace
0.1749	HTX	30443.6248	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,278.70	1737382365	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/icx_usdt	0.259638882838	56 minutos hace
0.17488	Crypto.com	21659	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,823.17	1737385694	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	12	https://crypto.com/exchange/trade/ICX_USDT	0.184719086519	Recientemente
5.24E-5	Kucoin	11700.2549	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.617650	1737385643	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	13	https://trade.kucoin.com/ICX-ETH	0.099785788687	Recientemente
5.247E-5	LATOKEN	4.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000223	1737379564	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	14	https://exchange.latoken.com/exchange/ICX-ETH	3.58197591478E-5	2 horas hace
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331349	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	15	https://www.okx.com/trade-spot/ICX-BTC	0	15 horas hace
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	16	https://www.lbank.info/exchange/icx/usdt	0	15 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	17	https://crypto.com/exchange/trade/ICX_BTC	0	-
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	18	https://gate.io/trade/ICX_ETH	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
0.176923	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	20	https://hitbtc.com/ICX-to-USD	0	15 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	21	https://account.bitvavo.com/markets/ICX-BTC	0	-
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737331332	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ICX/ETH	0	15 horas hace
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	23	https://www.huobi.com/en-us/exchange/icx_eth	0	15 horas hace
5.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737383829	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	31 minutos hace
1.501E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737384607	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	25	https://hitbtc.com/ICX-to-ETH	0	18 minutos hace
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	26	https://www.huobi.com/en-us/exchange/icx_btc	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1936	-0.0184	-9.5041322314	0.1649	0.1994	168320.669368	CX
4	0.1681	0.0071	4.22367638311	0.164	0.2199	176878.710661	CX
12	0.1285	0.0467	36.3424124514	0.1158	0.2947	249997.928025	CX
26	0.1674	0.0078	4.65949820789	0.105	0.2947	139716.963461	CX
52	0.2267	-0.0515	-22.7172474636	0.105	0.4016	138169.933385	CX
156	0.917	-0.7418	-80.8942202835	0.105	1.35	235206.321638	CX
260	0.1447	0.0305	21.0780926054	0.105	3.2	296141.018496	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Bybit Pioneers Copy Trading for Gold & FX Markets for Crypto Communities

Dubai, United Arab Emirates, January 20th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

JohnCM

4 años hace

Leer el hilo completo

Responder

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Mostrar más

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Confirming maximum. I heard 800M

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343