ICONICX

US$ 0.1886

-0.0014

(

-0.74%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 210

Moneda

No es Minable

Monedero

Oferta

US$ 0.1886

Intercambio

KRKN

Preguntar

US$ 0.1887

Última hora de transacción

06:50:36

Volumen (24 horas)

$ 4,200,052

Último tamaño de operación

26.60

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.1886

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/1/2018

Rango de días 0.1879-0.1912

Rango de 52 semanas 0.105-0.4016

Suministro circulante 1,021,415,066 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.189	Binance	946564.1	/cdn/crypto/logos/exchanges/BINA.png	$ 179,503.26	1735887629	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	68.8859736861	Recientemente
0.189	OKX	156983.116213	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,837.55	1735887611	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	11.424408355	Recientemente
0.1886	Kraken	89396.0690081	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,915.61	1735887139	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	3	https://trade.kraken.com/markets/kraken/ICX/USD	6.50577732383	8 minutos hace
0.1888	HTX	42801.9779652	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,117.17	1735887624	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/icx_usdt	3.11490360539	Recientemente
0.1891	LATOKEN	34587.8	/cdn/crypto/logos/exchanges/LATK.png	$ 6,560.76	1735887243	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	5	https://exchange.latoken.com/exchange/ICX-USDT	2.51711878853	6 minutos hace
0.184	Bitvavo	30048.7160898	/cdn/crypto/logos/exchanges/BITV.png	€ 5,536.83	1735887621	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	6	https://account.bitvavo.com/markets/ICX-EUR	2.18678805362	Recientemente
0.1885	Kucoin	24991.3808	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,735.02	1735887440	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	7	https://trade.kucoin.com/ICX-USDT	1.81874169976	Recientemente
1.95E-6	LATOKEN	23166.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.045324	1735886740	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	8	https://exchange.latoken.com/exchange/ICX-BTC	1.68592916296	15 minutos hace
1.96E-6	Binance	10436	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.020466	1735887629	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	9	https://www.binance.com/en/trade/ICX_BTC	0.759477378646	Recientemente
0.18916	Gate.io	10012.57	/cdn/crypto/logos/exchanges/GATE.png	$ 1,895.80	1735887120	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	10	https://gate.io/trade/ICX_USDT	0.728662362697	8 minutos hace
5.47E-5	Kucoin	3083.9023	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.168985	1735887440	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.224430244807	Recientemente
0.1836	Kraken	1900.47745502	/cdn/crypto/logos/exchanges/KRKN.png	€ 349.20	1735887138	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ICX/EUR	0.138306787631	8 minutos hace
0.19061	Crypto.com	130	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.68	1735887574	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	13	https://crypto.com/exchange/trade/ICX_USDT	0.00946071859179	Recientemente
5.697E-5	LATOKEN	0.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000017	1735871764	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	14	https://exchange.latoken.com/exchange/ICX-ETH	2.18324275195E-5	4 horas hace
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	15	https://gate.io/trade/ICX_ETH	0	7 horas hace
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	16	https://www.lbank.info/exchange/icx/usdt	0	7 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	17	https://crypto.com/exchange/trade/ICX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735885889	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	19	https://hitbtc.com/ICX-to-ETH	0	29 minutos hace
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862530	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	20	https://www.okx.com/trade-spot/ICX-BTC	0	7 horas hace
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	21	https://www.huobi.com/en-us/exchange/icx_btc	0	7 horas hace
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735862531	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ICX/ETH	0	7 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	23	https://account.bitvavo.com/markets/ICX-BTC	0	-
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	24	https://www.huobi.com/en-us/exchange/icx_eth	0	7 horas hace
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735883695	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	25	https://hitbtc.com/ICX-to-BTC	0	1 hora hace
0.102483	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862521	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1731	0.0155	8.95436164067	0.1723	0.1999	143853.50481	CX
4	0.2651	-0.0765	-28.8570350811	0.1462	0.2861	378356.565941	CX
12	0.1347	0.0539	40.0148478099	0.1158	0.2947	211862.083999	CX
26	0.1596	0.029	18.1704260652	0.105	0.2947	127238.3491	CX
52	0.2835	-0.0949	-33.4744268078	0.105	0.4016	139188.825498	CX
156	1.26	-1.0714	-85.0317460317	0.105	1.35	241486.140176	CX
260	0.109	0.0796	73.0275229358	0.105	3.2	300646.586278	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

JohnCM

4 años hace

Leer el hilo completo

Responder

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Mostrar más

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Confirming maximum. I heard 800M

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205