Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Love Hate Inu | LHINUUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000087 | 8.65% | 0.000011 | 0.000011 | 0.000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001 | 0.000013 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 52531 | 03:12:32 | 2,256,206.69 | 0.000011 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,490.58 | 517,131,006.67 | LHINU | |||
Resumen Histórico LHINUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LHINUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.00001 | 0.00000043 | 4.47% | 0.00000961 | 0.000011 | 0.00000937 | 3,302,424,601.00 |
| 11 Jun 2024 | 0.00000963 | 0.00000007 | 0.73% | 0.00000954 | 0.00000990 | 0.00000901 | 2,397,855,669.00 |
| 10 Jun 2024 | 0.00000956 | -0.00000100 | -9.43% | 0.000011 | 0.000011 | 0.00000952 | 2,771,930,688.00 |
| 09 Jun 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.00001 | 2,451,982,369.00 |
| 08 Jun 2024 | 0.000011 | -0.00000055 | -4.95% | 0.000011 | 0.000011 | 0.00001 | 3,200,528,495.00 |
| 07 Jun 2024 | 0.000011 | 0.00000200 | 20.96% | 0.00001 | 0.000011 | 0.00000980 | 1,209,661,576.00 |
| 06 Jun 2024 | 0.00000954 | -0.00000061 | -6.01% | 0.00001 | 0.00001 | 0.00000921 | 1,866,153,792.00 |
| 05 Jun 2024 | 0.00001 | 0.00000089 | 9.61% | 0.00000927 | 0.000011 | 0.00000924 | 3,753,755,071.00 |
| 04 Jun 2024 | 0.00000926 | -0.00000056 | -5.70% | 0.00000984 | 0.00000988 | 0.00000913 | 3,777,559,662.00 |
| 03 Jun 2024 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
| 02 Jun 2024 | 0.00000982 | 0.00000004 | 0.41% | 0.00000969 | 0.000011 | 0.00000969 | 3,164,328,449.00 |
| 01 Jun 2024 | 0.00000978 | 0.00 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
| 31 May 2024 | 0.00000978 | 0.00000030 | 3.16% | 0.00001 | 0.00001 | 0.00000956 | 3,902,852,735.00 |
| 30 May 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 29 May 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 28 May 2024 | 0.00000948 | 0.00000006 | 0.64% | 0.00000945 | 0.00000980 | 0.00000915 | 12,625,741,939.00 |
| 27 May 2024 | 0.00000942 | -0.00000007 | -0.74% | 0.00000952 | 0.00000957 | 0.00000902 | 7,788,860,857.00 |
| 26 May 2024 | 0.00000949 | -0.00000017 | -1.76% | 0.00000962 | 0.000011 | 0.00000864 | 12,262,368,017.00 |
| 25 May 2024 | 0.00000966 | 0.00000088 | 10.02% | 0.00000865 | 0.000013 | 0.00000817 | 11,473,806,280.00 |
| 24 May 2024 | 0.00000878 | -0.00000017 | -1.90% | 0.00000898 | 0.00000929 | 0.00000878 | 3,692,845,176.00 |
| 23 May 2024 | 0.00000895 | -0.00000041 | -4.38% | 0.00000934 | 0.00000941 | 0.00000841 | 3,966,124,922.00 |
| 22 May 2024 | 0.00000936 | 0.00000078 | 9.09% | 0.00000853 | 0.00000960 | 0.00000809 | 10,278,862,679.00 |
| 21 May 2024 | 0.00000858 | -0.00000008 | -0.92% | 0.00000866 | 0.00000891 | 0.00000817 | 4,935,570,955.00 |
| 20 May 2024 | 0.00000866 | -0.00000021 | -2.37% | 0.00000890 | 0.00000890 | 0.00000827 | 2,997,309,407.00 |
| 19 May 2024 | 0.00000887 | -0.00000054 | -5.74% | 0.00000937 | 0.00000938 | 0.00000879 | 2,519,684,910.00 |
| 18 May 2024 | 0.00000941 | -0.00000006 | -0.63% | 0.00000946 | 0.00000975 | 0.00000929 | 2,887,423,640.00 |
| 17 May 2024 | 0.00000947 | 0.00000010 | 1.07% | 0.00000935 | 0.00000967 | 0.00000927 | 3,457,305,513.00 |
| 16 May 2024 | 0.00000937 | 0.00000002 | 0.21% | 0.00000937 | 0.00000976 | 0.00000923 | 3,911,853,515.00 |
| 15 May 2024 | 0.00000935 | 0.00000046 | 5.17% | 0.00000883 | 0.00000993 | 0.00000863 | 3,190,053,596.00 |
| 14 May 2024 | 0.00000889 | -0.00000077 | -7.97% | 0.00000964 | 0.00000994 | 0.00000883 | 2,886,952,953.00 |
| 13 May 2024 | 0.00000966 | 0.00000025 | 2.66% | 0.00000928 | 0.00000971 | 0.00000902 | 2,940,339,361.00 |
| 12 May 2024 | 0.00000941 | 0.00 | 0.00% | 0.00000941 | 0.00000941 | 0.00000941 | 0.00 |
| 11 May 2024 | 0.00000941 | 0.00000017 | 1.84% | 0.00000925 | 0.00000952 | 0.00000902 | 2,690,054,845.00 |
