Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Love Hate Inu | LHINUUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000068 | 9.51% | 0.00000783 | 0.00000760 | 0.00000780 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000704 | 0.00000841 | 0.00000704 | 0.00000715 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 40859 | 20:10:57 | 7,384,393.62 | 0.00000780 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 654.43 | 91,124,166.23 | LHINU | |||
Resumen Histórico LHINUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LHINUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.00000715 | -0.00000059 | -7.62% | 0.00000773 | 0.00000785 | 0.00000695 | 3,899,622,382.00 |
| 06 Jul 2024 | 0.00000774 | 0.00000038 | 5.16% | 0.00000738 | 0.00000804 | 0.00000732 | 3,500,451,361.00 |
| 05 Jul 2024 | 0.00000736 | -0.00000062 | -7.77% | 0.00000794 | 0.00000796 | 0.00000642 | 5,859,002,134.00 |
| 04 Jul 2024 | 0.00000798 | -0.00000023 | -2.80% | 0.00000822 | 0.00000822 | 0.00000795 | 1,888,621,357.00 |
| 03 Jul 2024 | 0.00000821 | 0.00000009 | 1.11% | 0.00000814 | 0.00000826 | 0.00000801 | 5,551,166,757.00 |
| 02 Jul 2024 | 0.00000812 | -0.00000023 | -2.75% | 0.00000833 | 0.00000839 | 0.00000803 | 16,635,192,752.00 |
| 01 Jul 2024 | 0.00000835 | -0.00000037 | -4.24% | 0.00000874 | 0.00000877 | 0.00000832 | 10,263,281,350.00 |
| 30 Jun 2024 | 0.00000872 | -0.00000014 | -1.58% | 0.00000852 | 0.00000880 | 0.00000850 | 826,691,477.00 |
| 29 Jun 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
| 28 Jun 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
| 27 Jun 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
| 26 Jun 2024 | 0.00000886 | -0.00000006 | -0.67% | 0.00000890 | 0.00000912 | 0.00000847 | 2,274,600,923.00 |
| 25 Jun 2024 | 0.00000892 | 0.00000003 | 0.34% | 0.00000891 | 0.00000902 | 0.00000879 | 3,344,130,054.00 |
| 24 Jun 2024 | 0.00000889 | -0.00000025 | -2.74% | 0.00000905 | 0.00000936 | 0.00000817 | 4,124,750,564.00 |
| 23 Jun 2024 | 0.00000914 | -0.00000014 | -1.51% | 0.00000928 | 0.00001 | 0.00000905 | 2,231,864,848.00 |
| 22 Jun 2024 | 0.00000928 | 0.00000020 | 2.20% | 0.00000909 | 0.00000967 | 0.00000870 | 2,729,478,161.00 |
| 21 Jun 2024 | 0.00000908 | -0.00000005 | -0.55% | 0.00000909 | 0.00000938 | 0.00000879 | 3,660,219,441.00 |
| 20 Jun 2024 | 0.00000913 | 0.00000024 | 2.70% | 0.00000884 | 0.00000963 | 0.00000883 | 3,648,493,238.00 |
| 19 Jun 2024 | 0.00000889 | -0.00000009 | -1.00% | 0.00000913 | 0.00000955 | 0.00000853 | 3,573,411,530.00 |
| 18 Jun 2024 | 0.00000898 | -0.00000100 | -9.82% | 0.00001 | 0.00001 | 0.00000895 | 4,020,525,760.00 |
| 17 Jun 2024 | 0.00001 | 0.00000018 | 1.80% | 0.00001 | 0.00001 | 0.00000926 | 2,951,849,092.00 |
| 16 Jun 2024 | 0.00001 | -0.00000038 | -3.66% | 0.00001 | 0.000011 | 0.00000946 | 2,390,622,077.00 |
| 15 Jun 2024 | 0.00001 | -0.00000047 | -4.33% | 0.000011 | 0.000011 | 0.00000957 | 1,802,214,761.00 |
| 14 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 13 Jun 2024 | 0.000011 | 0.00000079 | 7.85% | 0.00001 | 0.000013 | 0.00000971 | 3,359,562,310.00 |
| 12 Jun 2024 | 0.00001 | 0.00000043 | 4.47% | 0.00000961 | 0.000011 | 0.00000937 | 3,302,424,601.00 |
| 11 Jun 2024 | 0.00000963 | 0.00000007 | 0.73% | 0.00000954 | 0.00000990 | 0.00000901 | 2,397,855,669.00 |
| 10 Jun 2024 | 0.00000956 | -0.00000100 | -9.43% | 0.000011 | 0.000011 | 0.00000952 | 2,771,930,688.00 |
| 09 Jun 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.00001 | 2,451,982,369.00 |
| 08 Jun 2024 | 0.000011 | -0.00000055 | -4.95% | 0.000011 | 0.000011 | 0.00001 | 3,200,528,495.00 |
