Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LHINUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.00000857 | 0.00000036 | 4.38% | 0.00000821 | 0.00000882 | 0.00000818 | 16,186,028,404.00 |
| 15 Jul 2024 | 0.00000821 | 0.00000025 | 3.14% | 0.00000788 | 0.00000837 | 0.00000714 | 15,554,110,730.00 |
| 14 Jul 2024 | 0.00000796 | -0.00000001 | -0.13% | 0.00000797 | 0.00000808 | 0.00000736 | 16,834,237,808.00 |
| 13 Jul 2024 | 0.00000797 | -0.00000010 | -1.24% | 0.00000807 | 0.00000811 | 0.00000790 | 16,349,628,363.00 |
| 12 Jul 2024 | 0.00000807 | 0.00000008 | 1.00% | 0.00000801 | 0.00000813 | 0.00000748 | 11,632,595,661.00 |
| 11 Jul 2024 | 0.00000799 | -0.00000006 | -0.75% | 0.00000830 | 0.00000834 | 0.00000798 | 10,300,776,047.00 |
| 10 Jul 2024 | 0.00000805 | 0.00 | 0.00% | 0.00000805 | 0.00000805 | 0.00000805 | 0.00 |
| 09 Jul 2024 | 0.00000805 | -0.00000036 | -4.28% | 0.00000842 | 0.00000859 | 0.00000796 | 19,307,209,079.00 |
| 08 Jul 2024 | 0.00000841 | 0.00000100 | 13.99% | 0.00000704 | 0.00000844 | 0.00000704 | 11,870,341,767.00 |
| 07 Jul 2024 | 0.00000715 | -0.00000059 | -7.62% | 0.00000773 | 0.00000785 | 0.00000695 | 3,899,622,382.00 |
| 06 Jul 2024 | 0.00000774 | 0.00000038 | 5.16% | 0.00000738 | 0.00000804 | 0.00000732 | 3,500,451,361.00 |
| 05 Jul 2024 | 0.00000736 | -0.00000062 | -7.77% | 0.00000794 | 0.00000796 | 0.00000642 | 5,859,002,134.00 |
| 04 Jul 2024 | 0.00000798 | -0.00000023 | -2.80% | 0.00000822 | 0.00000822 | 0.00000795 | 1,888,621,357.00 |
| 03 Jul 2024 | 0.00000821 | 0.00000009 | 1.11% | 0.00000814 | 0.00000826 | 0.00000801 | 5,551,166,757.00 |
| 02 Jul 2024 | 0.00000812 | -0.00000023 | -2.75% | 0.00000833 | 0.00000839 | 0.00000803 | 16,635,192,752.00 |
| 01 Jul 2024 | 0.00000835 | -0.00000037 | -4.24% | 0.00000874 | 0.00000877 | 0.00000832 | 10,263,281,350.00 |
| 30 Jun 2024 | 0.00000872 | -0.00000014 | -1.58% | 0.00000852 | 0.00000880 | 0.00000850 | 826,691,477.00 |
| 29 Jun 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
| 28 Jun 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
| 27 Jun 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
| 26 Jun 2024 | 0.00000886 | -0.00000006 | -0.67% | 0.00000890 | 0.00000912 | 0.00000847 | 2,274,600,923.00 |
| 25 Jun 2024 | 0.00000892 | 0.00000003 | 0.34% | 0.00000891 | 0.00000902 | 0.00000879 | 3,344,130,054.00 |
| 24 Jun 2024 | 0.00000889 | -0.00000025 | -2.74% | 0.00000905 | 0.00000936 | 0.00000817 | 4,124,750,564.00 |
| 23 Jun 2024 | 0.00000914 | -0.00000014 | -1.51% | 0.00000928 | 0.00001 | 0.00000905 | 2,231,864,848.00 |
| 22 Jun 2024 | 0.00000928 | 0.00000020 | 2.20% | 0.00000909 | 0.00000967 | 0.00000870 | 2,729,478,161.00 |
| 21 Jun 2024 | 0.00000908 | -0.00000005 | -0.55% | 0.00000909 | 0.00000938 | 0.00000879 | 3,660,219,441.00 |
| 20 Jun 2024 | 0.00000913 | 0.00000024 | 2.70% | 0.00000884 | 0.00000963 | 0.00000883 | 3,648,493,238.00 |
| 19 Jun 2024 | 0.00000889 | -0.00000009 | -1.00% | 0.00000913 | 0.00000955 | 0.00000853 | 3,573,411,530.00 |
| 18 Jun 2024 | 0.00000898 | -0.00000100 | -9.82% | 0.00001 | 0.00001 | 0.00000895 | 4,020,525,760.00 |
| 17 Jun 2024 | 0.00001 | 0.00000018 | 1.80% | 0.00001 | 0.00001 | 0.00000926 | 2,951,849,092.00 |
| 16 Jun 2024 | 0.00001 | -0.00000038 | -3.66% | 0.00001 | 0.000011 | 0.00000946 | 2,390,622,077.00 |
| 15 Jun 2024 | 0.00001 | -0.00000047 | -4.33% | 0.000011 | 0.000011 | 0.00000957 | 1,802,214,761.00 |
| 14 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 13 Jun 2024 | 0.000011 | 0.00000079 | 7.85% | 0.00001 | 0.000013 | 0.00000971 | 3,359,562,310.00 |
| 12 Jun 2024 | 0.00001 | 0.00000043 | 4.47% | 0.00000961 | 0.000011 | 0.00000937 | 3,302,424,601.00 |
| 11 Jun 2024 | 0.00000963 | 0.00000007 | 0.73% | 0.00000954 | 0.00000990 | 0.00000901 | 2,397,855,669.00 |
| 10 Jun 2024 | 0.00000956 | -0.00000100 | -9.43% | 0.000011 | 0.000011 | 0.00000952 | 2,771,930,688.00 |
| 09 Jun 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.00001 | 2,451,982,369.00 |
| 08 Jun 2024 | 0.000011 | -0.00000055 | -4.95% | 0.000011 | 0.000011 | 0.00001 | 3,200,528,495.00 |
| 07 Jun 2024 | 0.000011 | 0.00000200 | 20.96% | 0.00001 | 0.000011 | 0.00000980 | 1,209,661,576.00 |
| 06 Jun 2024 | 0.00000954 | -0.00000061 | -6.01% | 0.00001 | 0.00001 | 0.00000921 | 1,866,153,792.00 |
| 05 Jun 2024 | 0.00001 | 0.00000089 | 9.61% | 0.00000927 | 0.000011 | 0.00000924 | 3,753,755,071.00 |
| 04 Jun 2024 | 0.00000926 | -0.00000056 | -5.70% | 0.00000984 | 0.00000988 | 0.00000913 | 3,777,559,662.00 |
| 03 Jun 2024 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
| 02 Jun 2024 | 0.00000982 | 0.00000004 | 0.41% | 0.00000969 | 0.000011 | 0.00000969 | 3,164,328,449.00 |
| 01 Jun 2024 | 0.00000978 | 0.00 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
| 31 May 2024 | 0.00000978 | 0.00000030 | 3.16% | 0.00001 | 0.00001 | 0.00000956 | 3,902,852,735.00 |
| 30 May 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 29 May 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 28 May 2024 | 0.00000948 | 0.00000006 | 0.64% | 0.00000945 | 0.00000980 | 0.00000915 | 12,625,741,939.00 |
| 27 May 2024 | 0.00000942 | -0.00000007 | -0.74% | 0.00000952 | 0.00000957 | 0.00000902 | 7,788,860,857.00 |
| 26 May 2024 | 0.00000949 | -0.00000017 | -1.76% | 0.00000962 | 0.000011 | 0.00000864 | 12,262,368,017.00 |
| 25 May 2024 | 0.00000966 | 0.00000088 | 10.02% | 0.00000865 | 0.000013 | 0.00000817 | 11,473,806,280.00 |
| 24 May 2024 | 0.00000878 | -0.00000017 | -1.90% | 0.00000898 | 0.00000929 | 0.00000878 | 3,692,845,176.00 |
| 23 May 2024 | 0.00000895 | -0.00000041 | -4.38% | 0.00000934 | 0.00000941 | 0.00000841 | 3,966,124,922.00 |
| 22 May 2024 | 0.00000936 | 0.00000078 | 9.09% | 0.00000853 | 0.00000960 | 0.00000809 | 10,278,862,679.00 |
| 21 May 2024 | 0.00000858 | -0.00000008 | -0.92% | 0.00000866 | 0.00000891 | 0.00000817 | 4,935,570,955.00 |
| 20 May 2024 | 0.00000866 | -0.00000021 | -2.37% | 0.00000890 | 0.00000890 | 0.00000827 | 2,997,309,407.00 |
| 19 May 2024 | 0.00000887 | -0.00000054 | -5.74% | 0.00000937 | 0.00000938 | 0.00000879 | 2,519,684,910.00 |
| 18 May 2024 | 0.00000941 | -0.00000006 | -0.63% | 0.00000946 | 0.00000975 | 0.00000929 | 2,887,423,640.00 |
| 17 May 2024 | 0.00000947 | 0.00000010 | 1.07% | 0.00000935 | 0.00000967 | 0.00000927 | 3,457,305,513.00 |
| 16 May 2024 | 0.00000937 | 0.00000002 | 0.21% | 0.00000937 | 0.00000976 | 0.00000923 | 3,911,853,515.00 |
| 15 May 2024 | 0.00000935 | 0.00000046 | 5.17% | 0.00000883 | 0.00000993 | 0.00000863 | 3,190,053,596.00 |
| 14 May 2024 | 0.00000889 | -0.00000077 | -7.97% | 0.00000964 | 0.00000994 | 0.00000883 | 2,886,952,953.00 |
| 13 May 2024 | 0.00000966 | 0.00000025 | 2.66% | 0.00000928 | 0.00000971 | 0.00000902 | 2,940,339,361.00 |
| 12 May 2024 | 0.00000941 | 0.00 | 0.00% | 0.00000941 | 0.00000941 | 0.00000941 | 0.00 |
| 11 May 2024 | 0.00000941 | 0.00000017 | 1.84% | 0.00000925 | 0.00000952 | 0.00000902 | 2,690,054,845.00 |
| 10 May 2024 | 0.00000924 | -0.00000088 | -8.70% | 0.00001 | 0.00001 | 0.00000914 | 2,925,245,647.00 |
| 09 May 2024 | 0.00001 | 0.00000058 | 6.08% | 0.00000953 | 0.00001 | 0.00000906 | 2,962,390,260.00 |
| 08 May 2024 | 0.00000954 | -0.00000024 | -2.45% | 0.00000963 | 0.00000976 | 0.00000928 | 3,015,476,926.00 |
| 07 May 2024 | 0.00000978 | 0.00 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
| 06 May 2024 | 0.00000978 | -0.00000035 | -3.46% | 0.00001 | 0.000011 | 0.00000957 | 1,348,090,464.00 |
| 05 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 04 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 01 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 30 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 29 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 28 Abr 2024 | 0.00001 | -0.00000028 | -2.69% | 0.00001 | 0.00001 | 0.00000999 | 3,480,831,555.00 |
| 27 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 26 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 25 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 24 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 23 Abr 2024 | 0.00001 | -0.00000081 | -7.22% | 0.000011 | 0.000011 | 0.00001 | 2,450,656,162.00 |
| 22 Abr 2024 | 0.000011 | 0.00000093 | 9.04% | 0.000011 | 0.000011 | 0.000011 | 2,532,465,465.00 |
| 21 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 20 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 19 Abr 2024 | 0.00001 | -0.00000029 | -2.74% | 0.000011 | 0.000011 | 0.00001 | 3,457,237,395.00 |
| 18 Abr 2024 | 0.000011 | -0.00000200 | -16.34% | 0.000011 | 0.000011 | 0.000011 | 2,974,969,853.00 |
