ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,009.02
0.42%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. League of Kingdoms Arena (Huobi.pro:LOKAUSDT)

  6. League of Kingdoms Arena (Huobi.pro:LOKAUSDT) Histórico

LOKAUSDT League of Kingdoms Arena

0.2624
0.0011 (0.42%)
08:43:12 - Datos en tiempo real

LOKAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jun 2024 0.2613 0.00 0.00% 0.2613 0.2613 0.2613 0.00
31 May 2024 0.2613 -0.0022 -0.83% 0.2578 0.2634 0.2557 72,886.00
30 May 2024 0.2635 0.00 0.00% 0.2635 0.2635 0.2635 0.00
29 May 2024 0.2635 0.00 0.00% 0.2635 0.2635 0.2635 0.00
28 May 2024 0.2635 -0.0029 -1.09% 0.2672 0.2694 0.2573 240,974.00
27 May 2024 0.2664 0.006 2.30% 0.260 0.2705 0.258 152,816.00
26 May 2024 0.2604 -0.0007 -0.27% 0.2608 0.2654 0.2579 235,545.00
25 May 2024 0.2611 -0.0076 -2.83% 0.2692 0.2739 0.2592 235,979.00
24 May 2024 0.2687 -0.0174 -6.08% 0.2666 0.2701 0.2566 258,025.00
23 May 2024 0.2861 -0.0005 -0.17% 0.2857 0.293 0.2851 69,452.00
22 May 2024 0.2866 -0.0096 -3.24% 0.2963 0.2993 0.2851 168,921.00
21 May 2024 0.2962 0.0025 0.85% 0.2951 0.2998 0.2856 74,909.00
20 May 2024 0.2937 0.0185 6.72% 0.2747 0.2948 0.2729 55,308.00
19 May 2024 0.2752 -0.0071 -2.52% 0.2829 0.2859 0.2726 47,350.00
18 May 2024 0.2823 0.004 1.44% 0.2784 0.2847 0.2777 46,223.00
17 May 2024 0.2783 0.0081 3.00% 0.2709 0.2818 0.2687 60,444.00
16 May 2024 0.2702 -0.0028 -1.03% 0.2721 0.278 0.2646 64,383.00
15 May 2024 0.273 0.0224 8.94% 0.2521 0.2738 0.2504 60,558.00
14 May 2024 0.2506 -0.0066 -2.57% 0.2567 0.2612 0.2486 64,670.00
13 May 2024 0.2572 -0.0011 -0.43% 0.2621 0.2636 0.2443 58,672.00
12 May 2024 0.2583 0.00 0.00% 0.2583 0.2583 0.2583 0.00
11 May 2024 0.2583 0.0025 0.98% 0.2554 0.2707 0.255 53,678.00
10 May 2024 0.2558 -0.0076 -2.89% 0.2647 0.2752 0.2519 56,816.00
09 May 2024 0.2634 0.0053 2.05% 0.2592 0.264 0.2496 57,318.00
08 May 2024 0.2581 -0.0107 -3.98% 0.2651 0.2651 0.2479 63,179.00
07 May 2024 0.2688 0.00 0.00% 0.2688 0.2688 0.2688 0.00
06 May 2024 0.2688 0.0082 3.15% 0.2701 0.2776 0.268 21,351.00
05 May 2024 0.2606 0.00 0.00% 0.2606 0.2606 0.2606 0.00
04 May 2024 0.2606 0.00 0.00% 0.2606 0.2606 0.2606 0.00
03 May 2024 0.2606 0.00 0.00% 0.2606 0.2606 0.2606 0.00
02 May 2024 0.2606 0.00 0.00% 0.2606 0.2606 0.2606 0.00
01 May 2024 0.2606 0.00 0.00% 0.2606 0.2606 0.2606 0.00
30 Abr 2024 0.2606 0.00 0.00% 0.2606 0.2606 0.2606 0.00
29 Abr 2024 0.2606 0.00 0.00% 0.2606 0.2606 0.2606 0.00
28 Abr 2024 0.2606 -0.0227 -8.01% 0.2643 0.2693 0.2606 84,035.00
27 Abr 2024 0.2833 0.00 0.00% 0.2833 0.2833 0.2833 0.00
26 Abr 2024 0.2833 0.00 0.00% 0.2833 0.2833 0.2833 0.00
25 Abr 2024 0.2833 0.00 0.00% 0.2833 0.2833 0.2833 0.00
24 Abr 2024 0.2833 0.00 0.00% 0.2833 0.2833 0.2833 0.00
23 Abr 2024 0.2833 0.001 0.35% 0.2802 0.2912 0.2768 55,483.00
22 Abr 2024 0.2823 0.0146 5.45% 0.2771 0.2845 0.2742 58,269.00
21 Abr 2024 0.2677 0.00 0.00% 0.2677 0.2677 0.2677 0.00
20 Abr 2024 0.2677 0.00 0.00% 0.2677 0.2677 0.2677 0.00
19 Abr 2024 0.2677 0.0078 3.00% 0.2626 0.2825 0.2401 69,465.00
18 Abr 2024 0.2599 -0.0219 -7.77% 0.2527 0.2638 0.2489 72,514.00
17 Abr 2024 0.2818 0.00 0.00% 0.2818 0.2818 0.2818 0.00
16 Abr 2024 0.2818 0.00 0.00% 0.2818 0.2818 0.2818 0.00
15 Abr 2024 0.2818 0.00 0.00% 0.2818 0.2818 0.2818 0.00
14 Abr 2024 0.2818 -0.082 -22.54% 0.2663 0.2976 0.252 99,059.00
13 Abr 2024 0.3638 0.00 0.00% 0.3638 0.3638 0.3638 0.00
12 Abr 2024 0.3638 0.00 0.00% 0.3638 0.3638 0.3638 0.00
11 Abr 2024 0.3638 0.00 0.00% 0.3638 0.3638 0.3638 0.00
10 Abr 2024 0.3638 -0.0428 -10.53% 0.3713 0.3962 0.353 148,940.00
09 Abr 2024 0.4066 0.00 0.00% 0.4066 0.4066 0.4066 0.00
08 Abr 2024 0.4066 0.0075 1.88% 0.404 0.4177 0.3906 143,924.00
07 Abr 2024 0.3991 0.0328 8.95% 0.3669 0.4024 0.3612 82,194.00
06 Abr 2024 0.3663 0.0105 2.95% 0.3567 0.3861 0.3552 126,216.00
05 Abr 2024 0.3558 -0.0203 -5.40% 0.3748 0.3786 0.3464 137,849.00
04 Abr 2024 0.3761 0.0035 0.94% 0.3698 0.3866 0.3639 81,923.00
03 Abr 2024 0.3726 -0.0055 -1.45% 0.3768 0.4068 0.3644 109,243.00
02 Abr 2024 0.3781 -0.0295 -7.24% 0.4258 0.4259 0.3651 102,150.00
01 Abr 2024 0.4076 0.00 0.00% 0.4076 0.4076 0.4076 0.00
31 Mar 2024 0.4076 0.00 0.00% 0.4076 0.4076 0.4076 0.00
30 Mar 2024 0.4076 0.00 0.00% 0.4076 0.4076 0.4076 0.00
29 Mar 2024 0.4076 0.00 0.00% 0.4076 0.4076 0.4076 0.00
28 Mar 2024 0.4076 0.00 0.00% 0.4076 0.4076 0.4076 0.00
27 Mar 2024 0.4076 0.00 0.00% 0.4076 0.4076 0.4076 0.00
26 Mar 2024 0.4076 0.0349 9.36% 0.4007 0.4198 0.3953 58,590.00
25 Mar 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
24 Mar 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
23 Mar 2024 0.3727 0.0147 4.11% 0.3573 0.3884 0.3573 189,415.00
22 Mar 2024 0.358 -0.0076 -2.08% 0.3739 0.3926 0.348 417,928.00
21 Mar 2024 0.3656 0.0017 0.47% 0.3637 0.3681 0.3459 114,952.00
20 Mar 2024 0.3639 0.0372 11.39% 0.3211 0.3648 0.3141 328,697.00
19 Mar 2024 0.3267 -0.0237 -6.76% 0.3491 0.3561 0.3085 352,939.00
18 Mar 2024 0.3504 -0.023 -6.16% 0.3728 0.3734 0.3327 301,886.00
17 Mar 2024 0.3734 0.0214 6.08% 0.3535 0.3768 0.3293 307,705.00
16 Mar 2024 0.352 -0.0401 -10.23% 0.3923 0.411 0.3438 291,188.00
15 Mar 2024 0.3921 -0.0252 -6.04% 0.4191 0.4328 0.3762 317,883.00
14 Mar 2024 0.4173 -0.0212 -4.83% 0.4383 0.4407 0.4022 213,201.00
13 Mar 2024 0.4385 0.0109 2.55% 0.4276 0.4421 0.417 48,878.00
12 Mar 2024 0.4276 -0.0133 -3.02% 0.4413 0.4535 0.4044 52,241.00
11 Mar 2024 0.4409 0.0129 3.01% 0.4298 0.4604 0.4069 53,560.00
10 Mar 2024 0.428 0.0739 20.87% 0.441 0.4914 0.4215 44,864.00
09 Mar 2024 0.3541 0.00 0.00% 0.3541 0.3541 0.3541 0.00
08 Mar 2024 0.3541 0.00 0.00% 0.3541 0.3541 0.3541 0.00
07 Mar 2024 0.3541 0.0168 4.98% 0.3378 0.3568 0.3319 61,938.00
06 Mar 2024 0.3373 0.0176 5.51% 0.3196 0.3398 0.3086 67,057.00
05 Mar 2024 0.3197 -0.0291 -8.34% 0.3488 0.3498 0.3029 111,169.00
04 Mar 2024 0.3488 -0.011 -3.06% 0.3599 0.365 0.3417 187,467.00
03 Mar 2024 0.3598 -0.0048 -1.32% 0.3688 0.3919 0.3438 171,251.00
02 Mar 2024 0.3646 0.0367 11.19% 0.3277 0.3796 0.3205 191,564.00

Su Consulta Reciente

HUOB
LOKAUSDT
League of Kingdoms Arena
TSX
BK.PR.A
Canadian Banc
NYSE
USNA
USANA Health Sciences
BOV
BSLI3
BRB BANCO ON
BOV
REDE3
REDE ENERGIA ON
BIT
Z55509
Credit Suisse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados