Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSDT | Huobi | 31,923,752 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0068 | -2.41% | 0.2755 | 0.273 | 0.280 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2829 | 0.2859 | 0.2754 | 0.2823 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 10:34:27 | 145.19 | 0.2755 | UST |
Resumen Histórico LOKAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2823 | 0.004 | 1.44% | 0.2784 | 0.2847 | 0.2777 | 46,223.00 |
| 17 May 2024 | 0.2783 | 0.0081 | 3.00% | 0.2709 | 0.2818 | 0.2687 | 60,444.00 |
| 16 May 2024 | 0.2702 | -0.0028 | -1.03% | 0.2721 | 0.278 | 0.2646 | 64,383.00 |
| 15 May 2024 | 0.273 | 0.0224 | 8.94% | 0.2521 | 0.2738 | 0.2504 | 60,558.00 |
| 14 May 2024 | 0.2506 | -0.0066 | -2.57% | 0.2567 | 0.2612 | 0.2486 | 64,670.00 |
| 13 May 2024 | 0.2572 | -0.0011 | -0.43% | 0.2621 | 0.2636 | 0.2443 | 58,672.00 |
| 12 May 2024 | 0.2583 | 0.00 | 0.00% | 0.2583 | 0.2583 | 0.2583 | 0.00 |
| 11 May 2024 | 0.2583 | 0.0025 | 0.98% | 0.2554 | 0.2707 | 0.255 | 53,678.00 |
| 10 May 2024 | 0.2558 | -0.0076 | -2.89% | 0.2647 | 0.2752 | 0.2519 | 56,816.00 |
| 09 May 2024 | 0.2634 | 0.0053 | 2.05% | 0.2592 | 0.264 | 0.2496 | 57,318.00 |
| 08 May 2024 | 0.2581 | -0.0107 | -3.98% | 0.2651 | 0.2651 | 0.2479 | 63,179.00 |
| 07 May 2024 | 0.2688 | 0.00 | 0.00% | 0.2688 | 0.2688 | 0.2688 | 0.00 |
| 06 May 2024 | 0.2688 | 0.0082 | 3.15% | 0.2701 | 0.2776 | 0.268 | 21,351.00 |
| 05 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 04 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 03 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 02 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 01 May 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 30 Abr 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 29 Abr 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
| 28 Abr 2024 | 0.2606 | -0.0227 | -8.01% | 0.2643 | 0.2693 | 0.2606 | 84,035.00 |
| 27 Abr 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| 26 Abr 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| 25 Abr 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| 24 Abr 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
| 23 Abr 2024 | 0.2833 | 0.001 | 0.35% | 0.2802 | 0.2912 | 0.2768 | 55,483.00 |
| 22 Abr 2024 | 0.2823 | 0.0146 | 5.45% | 0.2771 | 0.2845 | 0.2742 | 58,269.00 |
| 21 Abr 2024 | 0.2677 | 0.00 | 0.00% | 0.2677 | 0.2677 | 0.2677 | 0.00 |
| 20 Abr 2024 | 0.2677 | 0.00 | 0.00% | 0.2677 | 0.2677 | 0.2677 | 0.00 |
| 19 Abr 2024 | 0.2677 | 0.0078 | 3.00% | 0.2626 | 0.2825 | 0.2401 | 69,465.00 |
