ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish Coreftse100

Ish Coreftse100 (ISF)

806.10
11.20
(1.41%)
Cerrado 24 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
806.10
Postura de Compra
806.30
Postura de Venta
806.60
Volume Operado de la Acción
4,046,419
797.25 Rango del Día 807.40
0.00 Rango de 52 semanas 0.00
Precio Anterior
794.90
Precio de Apertura
800.60
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
32,467,111p
Precio Promedio Ponderado
802.3665

ISF Últimas noticias

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 21/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 20/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 19/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 18/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 15/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 14/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 13/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 12/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 11/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 08/11/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XCURExicure Inc
US$ 25.10
(36.56%)
313.15k
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
BFRIBiofrontera Inc
US$ 1.03
(18.39%)
8.73M
QMCOQuantum Corporation
US$ 10.71
(17.31%)
1.23M
VEROVenus Concept Inc
US$ 0.37
(13.85%)
4.31M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.48k
ELABElevai Labs Inc
US$ 0.0169
(-15.92%)
68.57M
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
177.67k
AKTSAkoustis Technologies Inc
US$ 0.0853
(-15.21%)
3.59M
ELABElevai Labs Inc
US$ 0.0169
(-15.92%)
68.57M
MLGOMicroAlgo Inc
US$ 0.1865
(-9.02%)
12.78M
BFRIBiofrontera Inc
US$ 1.03
(18.39%)
8.73M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0463
(-0.22%)
4.89M
RobotDroid RobotDroid 52 segundos hace
Uhhh, this is an English website.
NWBO
misterfishman misterfishman 1 minuto hace
Chit your right this is considered public and not private.i guess it's not too hard to figure out misterfishman,s secret identity lol.
RDAR
Investor082 Investor082 2 minutos hace
Agreed. FDA has likely indicated that the phase 3 data alone is not going to be good enough. Otherwise, there is no reason to not submit BLA 4+ years from data lock. Particularly when US is 10X the market potential of UK. No other explanation.

Whether anyone admits it or not, that ou
NWBO
RobotDroid RobotDroid 2 minutos hace
Crash is the #1 bagholder and paid pumper. According to crash, we should be at a trillion $ by now. Too funny and so obviously a bot pumper.
NWBO
artmaniac artmaniac 3 minutos hace
XRP rules!
XRPUSD
badog badog 3 minutos hace
Again...when the sp matches the speculation....well that is when it will believable. Too many years....to many theories...to many failures.

Badog
ERHE
Donotunderstand Donotunderstand 4 minutos hace
amazing

all these capitalist R states ---- resort to suing left and right if capitalism is beating up on them

(yes I know there are GOV incentives and cash --- but the diesel world has TONS and TONS of money and history and momentum and egad ----- legacy should outweigh
NKLA
BDEZ BDEZ 5 minutos hace
Yeah, all of them.
gitreal gitreal 6 minutos hace
Prove me wrong or shut up. TIA.

The truth hurts sometimes. You are invested in a scam.
NBRI
Donotunderstand Donotunderstand 6 minutos hace
I had not thought of THEM holding back production as they lose on each truck

so they are selective ---- adding trucks to existing accounts - trials - national account testing - AND IMO making their NUT (how many they have told analysts and investors they will hit)

Inte
NKLA
BDEZ BDEZ 6 minutos hace
Going to have to rid 99% or more then…so be it.
BOREALIS BOREALIS 7 minutos hace
speaking of "LIES"....
Lyin' Trump holds the record for LIES

Fact Checker Analysis
In four years, President Trump made 30,573 false or misleading claims

The Fact Checker’s database of the false or misleading claims made by President Trump while in office.
Bubae Bubae 7 minutos hace
I like the way you weave false information into the questions. Who besides the Leons are the insiders who bought into shares of common? At whatever costs? The Leons included a clause specifically to allow their conversions priced at $0.0005 in the Leonite renegotiated warrant in June 2023. All the
GRST
jondoeuk jondoeuk 7 minutos hace
Some slides

https://pbs.twimg.com/media/GcwKqKjWEAAxwwk?format=jpg&name=large
https://pbs.twimg.com/media/GcwKqKiWsAAa-Ty?format=jpg&name=large
https://pbs.twimg.com/media/GcwKqKmXoAAS7Ng?format=jpg&name=large
https://pbs.twimg.com/media/GcwJmJPW0AEaOQK?format=jpg
NKTX
gitreal gitreal 7 minutos hace
No, you need to re-read my post. Abandoned status means that the mill is not MSHA-permitted. That doesn't mean they can't run a yard or two through the equipment for purposes of shooting promotional videos.

Why is this so hard to understand?
NBRI
getmoreshares getmoreshares 7 minutos hace
https://x.com/OldMechanic2/status/1860836177953083814
BDEZ BDEZ 8 minutos hace
And they are not going to let go of the purse, ie stealing our money…
yp_1 yp_1 8 minutos hace
Also, tax loss selling season not over yet.
SEV
carlson carlson 8 minutos hace
You are not CREDIBLE. Why MAKE BULL UP??????
NBRI
threewheeler threewheeler 8 minutos hace
AZRH moving up B.O.B https://investorshub.advfn.com/boards/breakoutboards.aspx and for good reason ( https://x.com/americanmade_ai ) with another merger expected to be announce Monday, look for .30s to hit quickly than off to dollarland
American Industries
@americanmade_ai
Am
AZRH DTC
m0n m0n 9 minutos hace
The iHub buzz cloud is so old and worthless, it's almost as old as I FU S and the product line LoL

No one follows that stupid cloud for stocks LoL.  Heck no one follows those paid stock awareness podcasts LoL

No one is Fooled 
IFUS
threewheeler threewheeler 9 minutos hace
AZRH moving up B.O.B https://investorshub.advfn.com/boards/breakoutboards.aspx and for good reason ( https://x.com/americanmade_ai ) with another merger expected to be announce Monday, look for .30s to hit quickly than off to dollarland
American Industries
@americanmade_ai
Am
AZRH DTC
mauismart mauismart 10 minutos hace
Sow doubt and not be focused on the big prize alzheimers approval.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock