Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.LOVELYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.01509 | 0.00015 | 1.00% | 0.01467 | 0.01543 | 0.01448 | 16,066,533.00 |
| 25 Jul 2024 | 0.01494 | -0.00015 | -0.99% | 0.01508 | 0.01584 | 0.01416 | 12,826,831.00 |
| 24 Jul 2024 | 0.01509 | -0.00028 | -1.82% | 0.01608 | 0.01617 | 0.01483 | 12,824,716.00 |
| 23 Jul 2024 | 0.01537 | 0.00 | 0.00% | 0.01537 | 0.01537 | 0.01537 | 0.00 |
| 22 Jul 2024 | 0.01537 | -0.00861 | -35.90% | 0.02399 | 0.02405 | 0.01206 | 14,190,574.00 |
| 21 Jul 2024 | 0.02398 | 0.00002 | 0.08% | 0.024 | 0.02419 | 0.02328 | 50,336,253.00 |
| 20 Jul 2024 | 0.02396 | 0.00058 | 2.48% | 0.02337 | 0.02457 | 0.02325 | 21,242,591.00 |
| 19 Jul 2024 | 0.02338 | -0.00108 | -4.42% | 0.02446 | 0.025 | 0.02314 | 30,612,856.00 |
| 18 Jul 2024 | 0.02446 | -0.00041 | -1.65% | 0.02487 | 0.02642 | 0.02407 | 24,400,199.00 |
| 17 Jul 2024 | 0.02487 | 0.00045 | 1.84% | 0.02441 | 0.02534 | 0.02414 | 21,538,839.00 |
| 16 Jul 2024 | 0.02442 | 0.00099 | 4.23% | 0.02343 | 0.02522 | 0.02328 | 37,029,735.00 |
| 15 Jul 2024 | 0.02343 | -0.00034 | -1.43% | 0.02378 | 0.0242 | 0.02304 | 18,132,554.00 |
| 14 Jul 2024 | 0.02377 | -0.00122 | -4.88% | 0.02516 | 0.02529 | 0.02351 | 26,871,343.00 |
| 13 Jul 2024 | 0.02499 | 0.00106 | 4.43% | 0.02396 | 0.03098 | 0.02352 | 27,365,788.00 |
| 12 Jul 2024 | 0.02393 | -0.00028 | -1.16% | 0.024 | 0.02627 | 0.02288 | 26,368,651.00 |
| 11 Jul 2024 | 0.02421 | 0.00208 | 9.40% | 0.02452 | 0.02654 | 0.02382 | 10,841,749.00 |
| 10 Jul 2024 | 0.02213 | 0.00 | 0.00% | 0.02213 | 0.02213 | 0.02213 | 0.00 |
| 09 Jul 2024 | 0.02213 | -0.00073 | -3.19% | 0.02284 | 0.02396 | 0.02131 | 30,089,290.00 |
| 08 Jul 2024 | 0.02286 | -0.00153 | -6.27% | 0.02444 | 0.02646 | 0.02234 | 20,763,728.00 |
| 07 Jul 2024 | 0.02439 | 0.00041 | 1.71% | 0.02396 | 0.02624 | 0.02347 | 3,619,811.00 |
| 06 Jul 2024 | 0.02398 | 0.00075 | 3.23% | 0.02376 | 0.02701 | 0.02322 | 922,894.00 |
| 05 Jul 2024 | 0.02323 | -0.00367 | -13.64% | 0.02429 | 0.0364 | 0.02051 | 210,204.00 |
| 04 Jul 2024 | 0.0269 | -0.00116 | -4.13% | 0.02544 | 0.02798 | 0.02478 | 232,911.00 |
| 03 Jul 2024 | 0.02806 | -0.00223 | -7.36% | 0.03052 | 0.03196 | 0.02661 | 85,238.00 |
| 02 Jul 2024 | 0.03029 | -0.00297 | -8.93% | 0.03247 | 0.03899 | 0.02873 | 531,514.00 |
| 01 Jul 2024 | 0.03326 | 0.00154 | 4.85% | 0.03189 | 0.03539 | 0.03107 | 455,745.00 |
| 30 Jun 2024 | 0.03172 | 0.03172 | 28,836,263.64% | 0.03075 | 0.03172 | 0.0306 | 8,598.00 |
| 29 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 28 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 27 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 26 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 25 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 24 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 23 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 22 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 21 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 20 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | -13,180,321,247.00 |
| 19 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | -49,958,396,588.00 |
| 18 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 48,288,092,428.00 |
| 17 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 45,082,057,479.00 |
| 16 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 71,171,477,327.00 |
| 15 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | -25,964,560,283.00 |
| 14 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 13 Jun 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000012 | 0.00000010 | 38,858,390,882.00 |
| 12 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 6,395,097,757.00 |
| 11 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 7,330,909,782.00 |
| 10 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 26,378,724,914.00 |
| 09 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | -65,288,693,418.00 |
| 08 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 16,388,078,869.00 |
| 07 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | -86,085,661,757.00 |
| 06 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 67,681,335,242.00 |
| 05 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | -31,162,068,919.00 |
| 04 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 0.00000011 | -56,429,859,755.00 |
| 03 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 02 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000012 | 0.00000012 | 63,060,721,426.00 |
| 01 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 31 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 79,760,334,309.00 |
| 30 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 29 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 28 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | -30,635,292,825.00 |
| 27 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | -55,953,139,249.00 |
| 26 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | -80,484,889,294.00 |
| 25 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | -90,984,284,255.00 |
| 24 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | -60,336,479,188.00 |
| 23 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | -68,907,448,222.00 |
| 22 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | -52,847,481,486.00 |
| 21 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | -61,215,081,553.00 |
| 20 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 48,962,438,496.00 |
| 19 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 82,664,712,217.00 |
| 18 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 44,482,458,834.00 |
| 17 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | -63,269,095,696.00 |
| 16 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 78,679,715,697.00 |
| 15 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -17,701,513,320.00 |
| 14 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -53,223,102,462.00 |
| 13 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | -4,116,751,284.00 |
| 12 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
| 11 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 47,608,194,380.00 |
| 10 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | -50,571,266,950.00 |
| 09 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 87,512,911,226.00 |
| 08 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -78,238,940,335.00 |
| 07 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 06 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -80,494,813,855.00 |
| 05 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 04 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 03 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 02 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 01 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 30 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 29 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 28 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | -82,082,853,247.00 |
| 26 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
