Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lovely Inu Finance | LOVELYUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00092 | 6.10% | 0.01601 | 0.0158 | 0.0161 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01502 | 0.01612 | 0.01475 | 0.01509 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 49 | 15:30:05 | 2,110.08 | 0.01601 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 65,317.50 | 4,284,410.01 | LOVELY | |||
Resumen Histórico LOVELYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOVELYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.01509 | 0.00015 | 1.00% | 0.01467 | 0.01543 | 0.01448 | 16,066,533.00 |
| 25 Jul 2024 | 0.01494 | -0.00015 | -0.99% | 0.01508 | 0.01584 | 0.01416 | 12,826,831.00 |
| 24 Jul 2024 | 0.01509 | -0.00028 | -1.82% | 0.01608 | 0.01617 | 0.01483 | 12,824,716.00 |
| 23 Jul 2024 | 0.01537 | 0.00 | 0.00% | 0.01537 | 0.01537 | 0.01537 | 0.00 |
| 22 Jul 2024 | 0.01537 | -0.00861 | -35.90% | 0.02399 | 0.02405 | 0.01206 | 14,190,574.00 |
| 21 Jul 2024 | 0.02398 | 0.00002 | 0.08% | 0.024 | 0.02419 | 0.02328 | 50,336,253.00 |
| 20 Jul 2024 | 0.02396 | 0.00058 | 2.48% | 0.02337 | 0.02457 | 0.02325 | 21,242,591.00 |
| 19 Jul 2024 | 0.02338 | -0.00108 | -4.42% | 0.02446 | 0.025 | 0.02314 | 30,612,856.00 |
| 18 Jul 2024 | 0.02446 | -0.00041 | -1.65% | 0.02487 | 0.02642 | 0.02407 | 24,400,199.00 |
| 17 Jul 2024 | 0.02487 | 0.00045 | 1.84% | 0.02441 | 0.02534 | 0.02414 | 21,538,839.00 |
| 16 Jul 2024 | 0.02442 | 0.00099 | 4.23% | 0.02343 | 0.02522 | 0.02328 | 37,029,735.00 |
| 15 Jul 2024 | 0.02343 | -0.00034 | -1.43% | 0.02378 | 0.0242 | 0.02304 | 18,132,554.00 |
| 14 Jul 2024 | 0.02377 | -0.00122 | -4.88% | 0.02516 | 0.02529 | 0.02351 | 26,871,343.00 |
| 13 Jul 2024 | 0.02499 | 0.00106 | 4.43% | 0.02396 | 0.03098 | 0.02352 | 27,365,788.00 |
| 12 Jul 2024 | 0.02393 | -0.00028 | -1.16% | 0.024 | 0.02627 | 0.02288 | 26,368,651.00 |
| 11 Jul 2024 | 0.02421 | 0.00208 | 9.40% | 0.02452 | 0.02654 | 0.02382 | 10,841,749.00 |
| 10 Jul 2024 | 0.02213 | 0.00 | 0.00% | 0.02213 | 0.02213 | 0.02213 | 0.00 |
| 09 Jul 2024 | 0.02213 | -0.00073 | -3.19% | 0.02284 | 0.02396 | 0.02131 | 30,089,290.00 |
| 08 Jul 2024 | 0.02286 | -0.00153 | -6.27% | 0.02444 | 0.02646 | 0.02234 | 20,763,728.00 |
| 07 Jul 2024 | 0.02439 | 0.00041 | 1.71% | 0.02396 | 0.02624 | 0.02347 | 3,619,811.00 |
| 06 Jul 2024 | 0.02398 | 0.00075 | 3.23% | 0.02376 | 0.02701 | 0.02322 | 922,894.00 |
| 05 Jul 2024 | 0.02323 | -0.00367 | -13.64% | 0.02429 | 0.0364 | 0.02051 | 210,204.00 |
| 04 Jul 2024 | 0.0269 | -0.00116 | -4.13% | 0.02544 | 0.02798 | 0.02478 | 232,911.00 |
| 03 Jul 2024 | 0.02806 | -0.00223 | -7.36% | 0.03052 | 0.03196 | 0.02661 | 85,238.00 |
| 02 Jul 2024 | 0.03029 | -0.00297 | -8.93% | 0.03247 | 0.03899 | 0.02873 | 531,514.00 |
| 01 Jul 2024 | 0.03326 | 0.00154 | 4.85% | 0.03189 | 0.03539 | 0.03107 | 455,745.00 |
| 30 Jun 2024 | 0.03172 | 0.03172 | 28,836,263.64% | 0.03075 | 0.03172 | 0.0306 | 8,598.00 |
| 28 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 27 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 26 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
