0.9447 | Binance | 15537896 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,688,428.06 | 1734745854 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.6838016963 | Recientemente |
0.9443 | Coinbase | 4535810.00694 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,283,887.94 | 1734745855 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 14.7955743122 | Recientemente |
0.945 | OKX | 3029409.0694 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,864,260.84 | 1734745855 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.88177347374 | Recientemente |
0.94508 | DigiFinex | 1483384.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,402,643.46 | 1734745707 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.83872144802 | Recientemente |
0.9446 | LBank | 949859.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 898,247.88 | 1734745848 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 5 | https://www.lbank.info/exchange/ada/usdt | 3.09839153699 | Recientemente |
0.946402 | Kraken | 796501.759978 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 752,748.50 | 1734745850 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.59814695976 | Recientemente |
0.945747 | Tidex | 763401.469212 | /cdn/crypto/logos/exchanges/TIDE.png | $ 721,716.48 | 1734745799 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.49017554759 | Recientemente |
0.90823 | Bitvavo | 571032.762484 | /cdn/crypto/logos/exchanges/BITV.png | € 518,505.64 | 1734745855 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 1.86267891714 | Recientemente |
9.7E-6 | Binance | 439369.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.26 | 1734745853 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 1.43319993524 | Recientemente |
0.9072 | Coinbase | 382293.07 | /cdn/crypto/logos/exchanges/GDAX.png | € 347,022.67 | 1734745855 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 1.24701994078 | Recientemente |
0.9421 | LATOKEN | 264048.70731 | /cdn/crypto/logos/exchanges/LATK.png | $ 249,609.64 | 1734745070 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 0.861313032309 | 13 minutos hace |
0.0002721 | Kraken | 262547.998535 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 72.02 | 1734745849 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 12 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.856417799005 | Recientemente |
0.947 | Bitfinex | 244477.475184 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 231,717.50 | 1734745854 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.797472699742 | Recientemente |
0.944993 | HTX | 199838.2532 | /cdn/crypto/logos/exchanges/HUOB.png | $ 189,024.75 | 1734745855 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.651861899225 | Recientemente |
0.9475 | Coinbase | 157514.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 148,735.04 | 1734745855 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 15 | https://pro.coinbase.com/trade/ADA-USDT | 0.513805602156 | Recientemente |
0.94665 | EXMO | 136364.728332 | /cdn/crypto/logos/exchanges/EXMO.png | $ 128,995.42 | 1734745835 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.444814590674 | Recientemente |
0.907989 | Kraken | 126530.648049 | /cdn/crypto/logos/exchanges/KRKN.png | € 114,673.67 | 1734745849 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.412736336645 | Recientemente |
0.911 | Binance | 104296.8 | /cdn/crypto/logos/exchanges/BINA.png | € 94,845.20 | 1734745855 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 18 | https://www.binance.com/en/trade/ADA_EUR | 0.340210690608 | Recientemente |
0.9418 | Kucoin | 100671.31 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95,346.07 | 1734745332 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 19 | https://trade.kucoin.com/ADA-USDT | 0.328384532407 | 9 minutos hace |
0.90599 | Bitstamp | 94281.9692607 | /cdn/crypto/logos/exchanges/BSTP.png | € 85,509.65 | 1734745856 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.307542838075 | Recientemente |
0.94561 | Crypto.com | 74266 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 70,033.65 | 1734745848 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 21 | https://crypto.com/exchange/trade/ADA_USD | 0.242251796304 | Recientemente |
0.9436 | Gate.io | 63005.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,661.13 | 1734745500 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 22 | https://gate.io/trade/ADA_USDT | 0.205520179312 | 6 minutos hace |
9.7E-6 | Upbit | 51580.1031723 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.500257 | 1734745844 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.168251590863 | Recientemente |
0.7535 | Coinbase | 50262.17 | /cdn/crypto/logos/exchanges/GDAX.png | £ 37,734.89 | 1734745855 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.163952561988 | Recientemente |
9.72E-6 | Bitfinex | 49863.725811 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.483223 | 1734745841 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 25 | https://www.bitfinex.com/t/ADA:BTC | 0.162652857944 | Recientemente |
9.7E-6 | Coinbase | 47011.01 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.455586 | 1734745854 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.153347448611 | Recientemente |
0.0002721 | Binance | 30086.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.21 | 1734745851 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 27 | https://www.binance.com/en/trade/ADA_ETH | 0.0981412371724 | Recientemente |
9.71E-6 | Tidex | 21506.21289 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.208899 | 1734745845 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.0701521383175 | Recientemente |
0.00027219 | HitBTC | 16387 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.47 | 1734745197 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0534535344037 | 11 minutos hace |
0.94014 | Bitstamp | 15724.7523438 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14,897.41 | 1734745855 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 30 | https://www.bitstamp.net/markets/ada/usd | 0.0512933172882 | Recientemente |
0.94032 | Crypto.com | 15141 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,274.27 | 1734744993 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 31 | https://crypto.com/exchange/trade/ADA_USDT | 0.0493891477639 | 14 minutos hace |
0.983139 | EXMO | 12141.8071518 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11,942.74 | 1734745835 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 32 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0396059380187 | Recientemente |
0.000273 | Coinbase | 9186.7 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2.50 | 1734745804 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.0299665335026 | Recientemente |
9.64E-6 | Kucoin | 7768.3175 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.075158 | 1734745332 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0253398441902 | 9 minutos hace |
0.0002723 | Tidex | 5215.1074925 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.42 | 1734745806 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0170114070769 | Recientemente |
9.66E-6 | Crypto.com | 2914 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.028218 | 1734745847 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.00950531514325 | Recientemente |
9.72E-6 | EXMO | 2897 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.028150 | 1734745834 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.009449862035 | Recientemente |
0.9431 | Upbit | 1498.33101759 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,417.69 | 1734745851 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00488747718295 | Recientemente |
9.72E-6 | Gate.io | 269.44 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002608 | 1734745811 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.000878899146259 | Recientemente |
9.69E-6 | HTX | 207.44 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002005 | 1734745855 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00067665839853 | Recientemente |
9.76E-6 | Bitstamp | 59.03995901 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000576 | 1734745851 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 41 | https://www.bitstamp.net/markets/ada/btc | 0.000192585249291 | Recientemente |
9.73E-6 | HitBTC | 11 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000107 | 1734745146 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 3.58814229841E-5 | 12 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734739340 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 2 horas hace |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1734739327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 2 horas hace |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734739331 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 2 horas hace |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734745854 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recientemente |
0.958181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734745853 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recientemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.865876 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734745843 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recientemente |
0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734745850 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recientemente |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739330 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 2 horas hace |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734739330 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 2 horas hace |
0.946142 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 2 horas hace |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 58 | https://mercatox.com/exchange/ADA/USDT | 0 | 15 días hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 2 horas hace |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734745644 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recientemente |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 2 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |