US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Terra Luna Classic (Huobi.pro:LUNAUSDT)
Terra Luna Classic (Huobi.pro:LUNAUSDT) Histórico

LUNAUSDT Terra Luna Classic

0.5711

0.0071 (1.26%)

06:01:21 - Datos en tiempo real

LUNAUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 May 2024	0.564	-0.0231	-3.93%	0.5859	0.5905	0.5589	219,747.00
18 May 2024	0.5871	-0.0056	-0.94%	0.5924	0.6054	0.5792	255,071.00
17 May 2024	0.5927	0.0151	2.61%	0.5773	0.5991	0.5725	305,461.00
16 May 2024	0.5776	-0.0108	-1.84%	0.5903	0.5954	0.5612	306,746.00
15 May 2024	0.5884	0.0335	6.04%	0.5566	0.5904	0.5514	294,234.00
14 May 2024	0.5549	-0.0228	-3.95%	0.5765	0.5812	0.552	320,453.00
13 May 2024	0.5777	-0.0212	-3.54%	0.5951	0.5988	0.5572	296,022.00
12 May 2024	0.5989	0.00	0.00%	0.5989	0.5989	0.5989	0.00
11 May 2024	0.5989	0.0104	1.77%	0.5885	0.6149	0.5851	282,663.00
10 May 2024	0.5885	-0.0299	-4.84%	0.6196	0.6284	0.5765	283,274.00
09 May 2024	0.6184	0.0028	0.45%	0.6157	0.6283	0.603	281,276.00
08 May 2024	0.6156	0.0087	1.43%	0.5881	0.662	0.5812	300,049.00
07 May 2024	0.6069	0.00	0.00%	0.6069	0.6069	0.6069	0.00
06 May 2024	0.6069	0.0045	0.75%	0.6337	0.6695	0.606	126,172.00
05 May 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
04 May 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
03 May 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
02 May 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
01 May 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
30 Abr 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
29 Abr 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
28 Abr 2024	0.6024	-0.0674	-10.06%	0.6195	0.6253	0.5998	262,746.00
27 Abr 2024	0.6698	0.00	0.00%	0.6698	0.6698	0.6698	0.00
26 Abr 2024	0.6698	0.00	0.00%	0.6698	0.6698	0.6698	0.00
25 Abr 2024	0.6698	0.00	0.00%	0.6698	0.6698	0.6698	0.00
24 Abr 2024	0.6698	0.00	0.00%	0.6698	0.6698	0.6698	0.00
23 Abr 2024	0.6698	0.0024	0.36%	0.6665	0.6878	0.6553	155,216.00
22 Abr 2024	0.6674	0.0643	10.66%	0.651	0.6735	0.6497	151,586.00
21 Abr 2024	0.6031	0.00	0.00%	0.6031	0.6031	0.6031	0.00
20 Abr 2024	0.6031	0.00	0.00%	0.6031	0.6031	0.6031	0.00
19 Abr 2024	0.6031	-0.006	-0.99%	0.6087	0.6187	0.5617	224,221.00
18 Abr 2024	0.6091	-0.0164	-2.62%	0.5951	0.6131	0.5791	128,015.00
17 Abr 2024	0.6255	0.00	0.00%	0.6255	0.6255	0.6255	0.00
16 Abr 2024	0.6255	0.00	0.00%	0.6255	0.6255	0.6255	0.00
15 Abr 2024	0.6255	0.00	0.00%	0.6255	0.6255	0.6255	0.00
14 Abr 2024	0.6255	-0.2406	-27.78%	0.5794	0.6324	0.559	197,105.00
13 Abr 2024	0.8661	0.00	0.00%	0.8661	0.8661	0.8661	0.00
12 Abr 2024	0.8661	0.00	0.00%	0.8661	0.8661	0.8661	0.00
11 Abr 2024	0.8661	0.00	0.00%	0.8661	0.8661	0.8661	0.00
10 Abr 2024	0.8661	-0.0741	-7.88%	0.8774	0.8853	0.8439	200,893.00
09 Abr 2024	0.9402	0.00	0.00%	0.9402	0.9402	0.9402	0.00
08 Abr 2024	0.9402	0.0315	3.47%	0.9075	0.9496	0.8814	266,772.00
07 Abr 2024	0.9087	0.0084	0.93%	0.9001	0.9258	0.8931	152,909.00
06 Abr 2024	0.9003	0.0205	2.33%	0.8795	0.9075	0.8741	237,688.00
05 Abr 2024	0.8798	-0.0514	-5.52%	0.929	0.9341	0.8694	274,927.00
04 Abr 2024	0.9312	0.009	0.98%	0.9181	0.9617	0.9081	163,676.00
03 Abr 2024	0.9222	-0.0356	-3.72%	0.9582	0.9782	0.9033	319,158.00
02 Abr 2024	0.9578	-0.2226	-18.86%	1.07	1.07	0.9474	389,800.00
01 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
31 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
30 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
29 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
28 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
27 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
26 Mar 2024	1.18	0.090	8.01%	1.26	1.29	1.16	193,664.00
25 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
24 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
23 Mar 2024	1.09	0.080	8.33%	1.00	1.17	0.9638	458,462.00
22 Mar 2024	1.01	0.110	12.42%	0.9428	1.07	0.892	863,003.00
21 Mar 2024	0.8974	0.0053	0.59%	0.8896	0.9083	0.8692	293,130.00
20 Mar 2024	0.8921	0.0811	10.00%	0.815	0.9093	0.781	798,721.00
19 Mar 2024	0.811	-0.0946	-10.45%	0.9049	0.9202	0.7867	837,644.00
18 Mar 2024	0.9056	-0.0044	-0.48%	0.9067	1.00	0.8767	641,136.00
17 Mar 2024	0.910	0.0365	4.18%	0.8795	0.9228	0.8343	640,927.00
16 Mar 2024	0.8735	-0.093	-9.62%	0.9678	0.9791	0.8515	664,672.00
15 Mar 2024	0.9665	-0.0811	-7.74%	1.05	1.06	0.8839	739,975.00
14 Mar 2024	1.05	-0.020	-2.14%	1.07	1.09	0.9726	492,300.00
13 Mar 2024	1.07	-0.020	-1.88%	1.09	1.12	1.04	280,456.00
12 Mar 2024	1.09	-0.040	-3.43%	1.13	1.14	1.02	765,928.00
11 Mar 2024	1.13	0.040	4.11%	1.08	1.20	1.02	770,927.00
10 Mar 2024	1.09	-0.080	-6.62%	1.13	1.17	1.05	545,087.00
09 Mar 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
08 Mar 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
07 Mar 2024	1.16	0.030	3.03%	1.12	1.30	1.07	21,505.00
06 Mar 2024	1.13	-0.060	-5.10%	1.19	1.22	1.07	21,911.00
05 Mar 2024	1.19	0.370	44.53%	0.8193	1.53	0.8099	100,306.00
04 Mar 2024	0.8223	-0.0101	-1.21%	0.8295	0.8595	0.797	74,491.00
03 Mar 2024	0.8324	-0.0285	-3.31%	0.8573	0.8929	0.7216	74,678.00
02 Mar 2024	0.8609	0.1016	13.38%	0.759	0.9184	0.7529	107,504.00
01 Mar 2024	0.7593	0.0492	6.93%	0.7121	0.7692	0.7117	154,179.00
29 Feb 2024	0.7101	0.0065	0.92%	0.7196	0.7841	0.6803	251,853.00
28 Feb 2024	0.7036	0.00	0.00%	0.7036	0.7036	0.7036	0.00
27 Feb 2024	0.7036	0.0134	1.94%	0.6916	0.7129	0.6851	61,468.00
26 Feb 2024	0.6902	0.0286	4.32%	0.6905	0.6926	0.6659	31,472.00
25 Feb 2024	0.6616	0.00	0.00%	0.6616	0.6616	0.6616	0.00
24 Feb 2024	0.6616	0.00	0.00%	0.6616	0.6616	0.6616	0.00
23 Feb 2024	0.6616	0.00	0.00%	0.6616	0.6616	0.6616	0.00
22 Feb 2024	0.6616	-0.0505	-7.09%	0.6703	0.6703	0.6572	2,355.00
20 Feb 2024	0.7121	0.00	0.00%	0.7121	0.7121	0.7121	0.00
19 Feb 2024	0.7121	0.00	0.00%	0.7121	0.7121	0.7121	0.00

Terra Luna Classic

Johnson Matthey Public (PK)

Synthetix Network Token

Mithrandir Capital

Kodiak Sciences

Reg Provence Alpes Cote ...

Royal Bank of Scotland Group Plc

Scheerders van Kerchoves...

Eat & Beyond Global

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones