Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICBTC | Huobi | 6,770,979,037 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000007 | 0.66% | 0.00001065 | 0.00001045 | 0.00001057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001058 | 0.00001065 | 0.00001043 | 0.00001058 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 09:12:37 | 132.85 | 0.00001065 | BTC |
Resumen Histórico MATICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00001058 | 0.00000033 | 3.22% | 0.00001030 | 0.00001058 | 0.00001019 | 131.00 |
| 19 May 2024 | 0.00001025 | -0.00000085 | -7.66% | 0.00001058 | 0.00001065 | 0.00001025 | 1,221.00 |
| 18 May 2024 | 0.00001110 | 0.00000045 | 4.23% | 0.00001068 | 0.00001110 | 0.00001067 | 235.00 |
| 17 May 2024 | 0.00001065 | 0.00000036 | 3.50% | 0.00001058 | 0.00001073 | 0.00001058 | 304.00 |
| 16 May 2024 | 0.00001029 | -0.00000006 | -0.58% | 0.00001033 | 0.00001044 | 0.00001024 | 405.00 |
| 15 May 2024 | 0.00001035 | -0.00000020 | -1.90% | 0.00001052 | 0.00001064 | 0.00001035 | 349.00 |
| 14 May 2024 | 0.00001055 | -0.00000018 | -1.68% | 0.00001054 | 0.00001071 | 0.00001050 | 456.00 |
| 13 May 2024 | 0.00001073 | -0.00000042 | -3.77% | 0.00001091 | 0.00001096 | 0.00001073 | 776.00 |
| 12 May 2024 | 0.00001115 | 0.00000000 | 0.00% | 0.00001115 | 0.00001115 | 0.00001115 | 0.00 |
| 11 May 2024 | 0.00001115 | 0.00000014 | 1.27% | 0.00001111 | 0.00001126 | 0.00001111 | 671.00 |
| 10 May 2024 | 0.00001101 | -0.00000004 | -0.36% | 0.00001101 | 0.00001111 | 0.00001101 | 290.00 |
| 09 May 2024 | 0.00001105 | -0.00000008 | -0.72% | 0.00001119 | 0.00001120 | 0.00001105 | 836.00 |
| 08 May 2024 | 0.00001113 | -0.00000012 | -1.07% | 0.00001105 | 0.00001119 | 0.00001045 | 2,754.00 |
| 07 May 2024 | 0.00001125 | 0.00000000 | 0.00% | 0.00001125 | 0.00001125 | 0.00001125 | 0.00 |
| 06 May 2024 | 0.00001125 | -0.00000018 | -1.57% | 0.00001143 | 0.00001181 | 0.00001125 | 516.00 |
| 05 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 04 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 03 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 02 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 01 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 30 Abr 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 29 Abr 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 28 Abr 2024 | 0.00001143 | 0.00000046 | 4.19% | 0.00001168 | 0.00001168 | 0.00001142 | 817.00 |
| 27 Abr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 26 Abr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 25 Abr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 24 Abr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 23 Abr 2024 | 0.00001097 | -0.00000013 | -1.17% | 0.00001119 | 0.00001119 | 0.00001097 | 242.00 |
| 22 Abr 2024 | 0.00001110 | 0.00000052 | 4.91% | 0.00001118 | 0.00001118 | 0.00001110 | 35.00 |
| 21 Abr 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |
| 20 Abr 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |
