Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MATICBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
| 13 Jun 2024 | 0.00000902 | -0.00000038 | -4.04% | 0.00000934 | 0.00000940 | 0.00000902 | 2,047.00 |
| 12 Jun 2024 | 0.00000940 | 0.00000024 | 2.62% | 0.00000914 | 0.00000940 | 0.00000912 | 1,997.00 |
| 11 Jun 2024 | 0.00000916 | -0.00000024 | -2.55% | 0.00000931 | 0.00000931 | 0.00000916 | 205.00 |
| 10 Jun 2024 | 0.00000940 | 0.00000005 | 0.53% | 0.00000940 | 0.00000948 | 0.00000919 | 612.00 |
| 09 Jun 2024 | 0.00000935 | 0.00000002 | 0.21% | 0.00000940 | 0.00000944 | 0.00000933 | 549.00 |
| 08 Jun 2024 | 0.00000933 | -0.00000020 | -2.10% | 0.00000956 | 0.00000966 | 0.00000927 | 4,346.00 |
| 07 Jun 2024 | 0.00000953 | -0.00000082 | -7.92% | 0.00001022 | 0.00001022 | 0.00000945 | 795.00 |
| 06 Jun 2024 | 0.00001035 | 0.00000014 | 1.37% | 0.00001015 | 0.00001035 | 0.00001009 | 130.00 |
| 05 Jun 2024 | 0.00001021 | 0.00000013 | 1.29% | 0.00001008 | 0.00001021 | 0.00001004 | 520.00 |
| 04 Jun 2024 | 0.00001008 | -0.00000011 | -1.08% | 0.00001017 | 0.00001019 | 0.00001008 | 5,929.00 |
| 03 Jun 2024 | 0.00001019 | 0.00000000 | 0.00% | 0.00001019 | 0.00001019 | 0.00001019 | 0.00 |
| 02 Jun 2024 | 0.00001019 | -0.00000004 | -0.39% | 0.00001031 | 0.00001031 | 0.00001016 | 396.00 |
| 01 Jun 2024 | 0.00001023 | 0.00000000 | 0.00% | 0.00001023 | 0.00001023 | 0.00001023 | 0.00 |
| 31 May 2024 | 0.00001023 | -0.00000044 | -4.12% | 0.00001016 | 0.00001023 | 0.00001013 | 94.00 |
| 30 May 2024 | 0.00001067 | 0.00000000 | 0.00% | 0.00001067 | 0.00001067 | 0.00001067 | 0.00 |
| 29 May 2024 | 0.00001067 | 0.00000000 | 0.00% | 0.00001067 | 0.00001067 | 0.00001067 | 0.00 |
| 28 May 2024 | 0.00001067 | -0.00000008 | -0.74% | 0.00001078 | 0.00001087 | 0.00001066 | 3,860.00 |
| 27 May 2024 | 0.00001075 | 0.00000033 | 3.17% | 0.00001050 | 0.00001077 | 0.00001046 | 1,775.00 |
| 26 May 2024 | 0.00001042 | -0.00000010 | -0.95% | 0.00001058 | 0.00001058 | 0.00001040 | 752.00 |
| 25 May 2024 | 0.00001052 | 0.00000004 | 0.38% | 0.00001055 | 0.00001062 | 0.00001047 | 1,362.00 |
| 24 May 2024 | 0.00001048 | -0.00000051 | -4.64% | 0.00001104 | 0.00001104 | 0.00001048 | 2,949.00 |
| 23 May 2024 | 0.00001099 | 0.00000065 | 6.29% | 0.00001041 | 0.00001099 | 0.00001039 | 7,563.00 |
| 22 May 2024 | 0.00001034 | -0.00000009 | -0.86% | 0.00001035 | 0.00001043 | 0.00001012 | 2,634.00 |
| 21 May 2024 | 0.00001043 | -0.00000015 | -1.42% | 0.00001058 | 0.00001065 | 0.00001043 | 816.00 |
| 20 May 2024 | 0.00001058 | 0.00000033 | 3.22% | 0.00001030 | 0.00001058 | 0.00001019 | 131.00 |
| 19 May 2024 | 0.00001025 | -0.00000085 | -7.66% | 0.00001058 | 0.00001065 | 0.00001025 | 1,221.00 |
| 18 May 2024 | 0.00001110 | 0.00000045 | 4.23% | 0.00001068 | 0.00001110 | 0.00001067 | 235.00 |
| 17 May 2024 | 0.00001065 | 0.00000036 | 3.50% | 0.00001058 | 0.00001073 | 0.00001058 | 304.00 |
| 16 May 2024 | 0.00001029 | -0.00000006 | -0.58% | 0.00001033 | 0.00001044 | 0.00001024 | 405.00 |
| 15 May 2024 | 0.00001035 | -0.00000020 | -1.90% | 0.00001052 | 0.00001064 | 0.00001035 | 349.00 |
| 14 May 2024 | 0.00001055 | -0.00000018 | -1.68% | 0.00001054 | 0.00001071 | 0.00001050 | 456.00 |
| 13 May 2024 | 0.00001073 | -0.00000042 | -3.77% | 0.00001091 | 0.00001096 | 0.00001073 | 776.00 |
| 12 May 2024 | 0.00001115 | 0.00000000 | 0.00% | 0.00001115 | 0.00001115 | 0.00001115 | 0.00 |
| 11 May 2024 | 0.00001115 | 0.00000014 | 1.27% | 0.00001111 | 0.00001126 | 0.00001111 | 671.00 |
| 10 May 2024 | 0.00001101 | -0.00000004 | -0.36% | 0.00001101 | 0.00001111 | 0.00001101 | 290.00 |
| 09 May 2024 | 0.00001105 | -0.00000008 | -0.72% | 0.00001119 | 0.00001120 | 0.00001105 | 836.00 |
| 08 May 2024 | 0.00001113 | -0.00000012 | -1.07% | 0.00001105 | 0.00001119 | 0.00001045 | 2,754.00 |
| 07 May 2024 | 0.00001125 | 0.00000000 | 0.00% | 0.00001125 | 0.00001125 | 0.00001125 | 0.00 |
| 06 May 2024 | 0.00001125 | -0.00000018 | -1.57% | 0.00001143 | 0.00001181 | 0.00001125 | 516.00 |
| 05 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 04 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 03 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 02 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 01 May 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 30 Abr 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 29 Abr 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 28 Abr 2024 | 0.00001143 | 0.00000046 | 4.19% | 0.00001168 | 0.00001168 | 0.00001142 | 817.00 |
| 27 Abr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 26 Abr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 25 Abr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 24 Abr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 23 Abr 2024 | 0.00001097 | -0.00000013 | -1.17% | 0.00001119 | 0.00001119 | 0.00001097 | 242.00 |
| 22 Abr 2024 | 0.00001110 | 0.00000052 | 4.91% | 0.00001118 | 0.00001118 | 0.00001110 | 35.00 |
| 21 Abr 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |
| 20 Abr 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |
| 19 Abr 2024 | 0.00001058 | -0.00000008 | -0.75% | 0.00001064 | 0.00001064 | 0.00001042 | 369.00 |
| 18 Abr 2024 | 0.00001066 | -0.00000022 | -2.02% | 0.00001088 | 0.00001096 | 0.00001066 | 303.00 |
| 17 Abr 2024 | 0.00001088 | 0.00000000 | 0.00% | 0.00001088 | 0.00001088 | 0.00001088 | 0.00 |
| 16 Abr 2024 | 0.00001088 | 0.00000000 | 0.00% | 0.00001088 | 0.00001088 | 0.00001088 | 0.00 |
| 15 Abr 2024 | 0.00001088 | 0.00000000 | 0.00% | 0.00001088 | 0.00001088 | 0.00001088 | 0.00 |
| 14 Abr 2024 | 0.00001088 | -0.00000200 | -15.94% | 0.00001015 | 0.00001088 | 0.00001007 | 1,563.00 |
| 13 Abr 2024 | 0.00001255 | 0.00000000 | 0.00% | 0.00001255 | 0.00001255 | 0.00001255 | 0.00 |
| 12 Abr 2024 | 0.00001255 | 0.00000000 | 0.00% | 0.00001255 | 0.00001255 | 0.00001255 | 0.00 |
| 11 Abr 2024 | 0.00001255 | 0.00000000 | 0.00% | 0.00001255 | 0.00001255 | 0.00001255 | 0.00 |
| 10 Abr 2024 | 0.00001255 | -0.00000062 | -4.71% | 0.00001297 | 0.00001299 | 0.00001255 | 721.00 |
| 09 Abr 2024 | 0.00001317 | 0.00000000 | 0.00% | 0.00001317 | 0.00001317 | 0.00001317 | 0.00 |
| 08 Abr 2024 | 0.00001317 | 0.00000003 | 0.23% | 0.00001308 | 0.00001317 | 0.00001271 | 4,447.00 |
| 07 Abr 2024 | 0.00001314 | 0.00000012 | 0.92% | 0.00001300 | 0.00001314 | 0.00001273 | 4,694.00 |
| 06 Abr 2024 | 0.00001302 | -0.00000010 | -0.76% | 0.00001302 | 0.00001325 | 0.00001302 | 395.00 |
| 05 Abr 2024 | 0.00001312 | -0.00000007 | -0.53% | 0.00001325 | 0.00001326 | 0.00001302 | 1,863.00 |
| 04 Abr 2024 | 0.00001319 | -0.00000030 | -2.22% | 0.00001359 | 0.00001359 | 0.00001319 | 443.00 |
| 03 Abr 2024 | 0.00001349 | -0.00000031 | -2.25% | 0.00001368 | 0.00001380 | 0.00001339 | 3,144.00 |
| 02 Abr 2024 | 0.00001380 | -0.00000100 | -6.72% | 0.00001370 | 0.00001380 | 0.00001357 | 184.00 |
| 01 Abr 2024 | 0.00001489 | 0.00000000 | 0.00% | 0.00001489 | 0.00001489 | 0.00001489 | 0.00 |
| 31 Mar 2024 | 0.00001489 | 0.00000000 | 0.00% | 0.00001489 | 0.00001489 | 0.00001489 | 0.00 |
| 30 Mar 2024 | 0.00001489 | 0.00000000 | 0.00% | 0.00001489 | 0.00001489 | 0.00001489 | 0.00 |
| 29 Mar 2024 | 0.00001489 | 0.00000000 | 0.00% | 0.00001489 | 0.00001489 | 0.00001489 | 0.00 |
| 28 Mar 2024 | 0.00001489 | 0.00000000 | 0.00% | 0.00001489 | 0.00001489 | 0.00001489 | 0.00 |
| 27 Mar 2024 | 0.00001489 | 0.00000000 | 0.00% | 0.00001489 | 0.00001489 | 0.00001489 | 0.00 |
| 26 Mar 2024 | 0.00001489 | -0.00000022 | -1.46% | 0.00001488 | 0.00001491 | 0.00001487 | 181.00 |
| 25 Mar 2024 | 0.00001511 | 0.00000000 | 0.00% | 0.00001511 | 0.00001511 | 0.00001511 | 0.00 |
| 24 Mar 2024 | 0.00001511 | 0.00000000 | 0.00% | 0.00001511 | 0.00001511 | 0.00001511 | 0.00 |
| 23 Mar 2024 | 0.00001511 | -0.00000011 | -0.72% | 0.00001533 | 0.00001538 | 0.00001511 | 875.00 |
| 22 Mar 2024 | 0.00001522 | 0.00000000 | 0.00% | 0.00001522 | 0.00001540 | 0.00001501 | 1,122.00 |
| 21 Mar 2024 | 0.00001522 | 0.00000035 | 2.35% | 0.00001485 | 0.00001522 | 0.00001473 | 1,474.00 |
| 20 Mar 2024 | 0.00001487 | -0.00000009 | -0.60% | 0.00001507 | 0.00001550 | 0.00001476 | 3,055.00 |
| 19 Mar 2024 | 0.00001496 | -0.00000023 | -1.51% | 0.00001515 | 0.00001515 | 0.00001454 | 6,570.00 |
| 18 Mar 2024 | 0.00001519 | -0.00000071 | -4.47% | 0.00001590 | 0.00001597 | 0.00001513 | 2,519.00 |
| 17 Mar 2024 | 0.00001590 | -0.00000002 | -0.13% | 0.00001597 | 0.00001603 | 0.00001557 | 5,239.00 |
| 16 Mar 2024 | 0.00001592 | -0.00000047 | -2.87% | 0.00001639 | 0.00001684 | 0.00001570 | 4,749.00 |
