Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobox | MBOXUSDT | Huobi | 91,186,825 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0104 | 3.20% | 0.3354 | 0.334 | 0.336 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3239 | 0.3384 | 0.3228 | 0.325 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 18:34:43 | 119.26 | 0.3354 | UST |
Resumen Histórico MBOXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.325 | -0.0103 | -3.07% | 0.336 | 0.343 | 0.3219 | 24,061.00 |
| 15 May 2024 | 0.3353 | 0.0218 | 6.95% | 0.3158 | 0.3383 | 0.3125 | 26,559.00 |
| 14 May 2024 | 0.3135 | -0.0177 | -5.34% | 0.3312 | 0.3357 | 0.3135 | 25,141.00 |
| 13 May 2024 | 0.3312 | -0.0219 | -6.20% | 0.3428 | 0.3472 | 0.3309 | 22,877.00 |
| 12 May 2024 | 0.3531 | 0.00 | 0.00% | 0.3531 | 0.3531 | 0.3531 | 0.00 |
| 11 May 2024 | 0.3531 | -0.0116 | -3.18% | 0.3672 | 0.3696 | 0.3469 | 16,635.00 |
| 10 May 2024 | 0.3647 | 0.026 | 7.68% | 0.3384 | 0.3746 | 0.3347 | 19,799.00 |
| 09 May 2024 | 0.3387 | 0.011 | 3.36% | 0.3278 | 0.3399 | 0.3236 | 19,707.00 |
| 08 May 2024 | 0.3277 | -0.0043 | -1.30% | 0.3302 | 0.3379 | 0.3218 | 19,530.00 |
| 07 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 06 May 2024 | 0.332 | -0.0182 | -5.20% | 0.3487 | 0.3525 | 0.332 | 12,392.00 |
| 05 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 04 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 03 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 02 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 01 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 30 Abr 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 29 Abr 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 28 Abr 2024 | 0.3502 | -0.0281 | -7.43% | 0.3734 | 0.3751 | 0.3499 | 41,925.00 |
| 27 Abr 2024 | 0.3783 | 0.00 | 0.00% | 0.3783 | 0.3783 | 0.3783 | 0.00 |
| 26 Abr 2024 | 0.3783 | 0.00 | 0.00% | 0.3783 | 0.3783 | 0.3783 | 0.00 |
| 25 Abr 2024 | 0.3783 | 0.00 | 0.00% | 0.3783 | 0.3783 | 0.3783 | 0.00 |
| 24 Abr 2024 | 0.3783 | 0.00 | 0.00% | 0.3783 | 0.3783 | 0.3783 | 0.00 |
| 23 Abr 2024 | 0.3783 | 0.0056 | 1.50% | 0.3722 | 0.3859 | 0.3585 | 28,974.00 |
| 22 Abr 2024 | 0.3727 | 0.0664 | 21.68% | 0.3198 | 0.379 | 0.3195 | 34,259.00 |
| 21 Abr 2024 | 0.3063 | 0.00 | 0.00% | 0.3063 | 0.3063 | 0.3063 | 0.00 |
| 20 Abr 2024 | 0.3063 | 0.00 | 0.00% | 0.3063 | 0.3063 | 0.3063 | 0.00 |
| 19 Abr 2024 | 0.3063 | 0.0027 | 0.89% | 0.3032 | 0.3147 | 0.2857 | 45,217.00 |
| 18 Abr 2024 | 0.3036 | -0.0088 | -2.82% | 0.303 | 0.3159 | 0.2962 | 49,818.00 |
| 16 Abr 2024 | 0.3124 | 0.00 | 0.00% | 0.3124 | 0.3124 | 0.3124 | 0.00 |
