Mas Datos Histórico Mobox - MBOXUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Mobox (Huobi.pro:MBOXUSDT)
Mobox (Huobi.pro:MBOXUSDT) Histórico

MBOXUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.3519	-0.0328	-8.53%	0.3823	0.3936	0.3347	32,765.00
06 Jun 2024	0.3847	0.0088	2.34%	0.3774	0.3879	0.372	16,796.00
05 Jun 2024	0.3759	-0.005	-1.31%	0.3958	0.3991	0.3721	23,960.00
04 Jun 2024	0.3809	0.0279	7.90%	0.3882	0.3959	0.3624	20,968.00
03 Jun 2024	0.353	0.00	0.00%	0.353	0.353	0.353	0.00
02 Jun 2024	0.353	0.018	5.37%	0.3351	0.3562	0.3346	47,466.00
01 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0.00
31 May 2024	0.335	-0.0026	-0.77%	0.3316	0.3366	0.3288	53,629.00
30 May 2024	0.3376	0.00	0.00%	0.3376	0.3376	0.3376	0.00
29 May 2024	0.3376	0.00	0.00%	0.3376	0.3376	0.3376	0.00
28 May 2024	0.3376	-0.0071	-2.06%	0.3444	0.3449	0.3325	174,932.00
27 May 2024	0.3447	0.0082	2.44%	0.3364	0.3473	0.3311	112,548.00
26 May 2024	0.3365	-0.0132	-3.77%	0.3494	0.3502	0.3349	167,310.00
25 May 2024	0.3497	0.0085	2.49%	0.3428	0.3594	0.3396	155,751.00
24 May 2024	0.3412	-0.0051	-1.47%	0.3371	0.3454	0.3295	171,651.00
23 May 2024	0.3463	-0.0001	-0.03%	0.3475	0.3507	0.3444	53,771.00
22 May 2024	0.3464	-0.0036	-1.03%	0.349	0.3554	0.3433	133,654.00
21 May 2024	0.350	0.0017	0.49%	0.3504	0.3552	0.3428	31,173.00
20 May 2024	0.3483	0.0212	6.48%	0.3287	0.3488	0.3243	20,653.00
19 May 2024	0.3271	-0.0228	-6.52%	0.3506	0.3509	0.3271	15,200.00
18 May 2024	0.3499	0.0153	4.57%	0.3342	0.352	0.3311	19,444.00
17 May 2024	0.3346	0.0096	2.95%	0.3239	0.3384	0.3228	24,494.00
16 May 2024	0.325	-0.0103	-3.07%	0.336	0.343	0.3219	24,061.00
15 May 2024	0.3353	0.0218	6.95%	0.3158	0.3383	0.3125	26,559.00
14 May 2024	0.3135	-0.0177	-5.34%	0.3312	0.3357	0.3135	25,141.00
13 May 2024	0.3312	-0.0219	-6.20%	0.3428	0.3472	0.3309	22,877.00
12 May 2024	0.3531	0.00	0.00%	0.3531	0.3531	0.3531	0.00
11 May 2024	0.3531	-0.0116	-3.18%	0.3672	0.3696	0.3469	16,635.00
10 May 2024	0.3647	0.026	7.68%	0.3384	0.3746	0.3347	19,799.00
09 May 2024	0.3387	0.011	3.36%	0.3278	0.3399	0.3236	19,707.00
08 May 2024	0.3277	-0.0043	-1.30%	0.3302	0.3379	0.3218	19,530.00
07 May 2024	0.332	0.00	0.00%	0.332	0.332	0.332	0.00
06 May 2024	0.332	-0.0182	-5.20%	0.3487	0.3525	0.332	12,392.00
05 May 2024	0.3502	0.00	0.00%	0.3502	0.3502	0.3502	0.00
04 May 2024	0.3502	0.00	0.00%	0.3502	0.3502	0.3502	0.00
03 May 2024	0.3502	0.00	0.00%	0.3502	0.3502	0.3502	0.00
02 May 2024	0.3502	0.00	0.00%	0.3502	0.3502	0.3502	0.00
01 May 2024	0.3502	0.00	0.00%	0.3502	0.3502	0.3502	0.00
30 Abr 2024	0.3502	0.00	0.00%	0.3502	0.3502	0.3502	0.00
29 Abr 2024	0.3502	0.00	0.00%	0.3502	0.3502	0.3502	0.00
28 Abr 2024	0.3502	-0.0281	-7.43%	0.3734	0.3751	0.3499	41,925.00
27 Abr 2024	0.3783	0.00	0.00%	0.3783	0.3783	0.3783	0.00
26 Abr 2024	0.3783	0.00	0.00%	0.3783	0.3783	0.3783	0.00
25 Abr 2024	0.3783	0.00	0.00%	0.3783	0.3783	0.3783	0.00
24 Abr 2024	0.3783	0.00	0.00%	0.3783	0.3783	0.3783	0.00
23 Abr 2024	0.3783	0.0056	1.50%	0.3722	0.3859	0.3585	28,974.00
22 Abr 2024	0.3727	0.0664	21.68%	0.3198	0.379	0.3195	34,259.00
21 Abr 2024	0.3063	0.00	0.00%	0.3063	0.3063	0.3063	0.00
20 Abr 2024	0.3063	0.00	0.00%	0.3063	0.3063	0.3063	0.00
19 Abr 2024	0.3063	0.0027	0.89%	0.3032	0.3147	0.2857	45,217.00
18 Abr 2024	0.3036	-0.0088	-2.82%	0.303	0.3159	0.2962	49,818.00
17 Abr 2024	0.3124	0.00	0.00%	0.3124	0.3124	0.3124	0.00
16 Abr 2024	0.3124	0.00	0.00%	0.3124	0.3124	0.3124	0.00
15 Abr 2024	0.3124	0.00	0.00%	0.3124	0.3124	0.3124	0.00
14 Abr 2024	0.3124	-0.1077	-25.64%	0.2979	0.3291	0.2863	90,493.00
13 Abr 2024	0.4201	0.00	0.00%	0.4201	0.4201	0.4201	0.00
12 Abr 2024	0.4201	0.00	0.00%	0.4201	0.4201	0.4201	0.00
11 Abr 2024	0.4201	0.00	0.00%	0.4201	0.4201	0.4201	0.00
10 Abr 2024	0.4201	-0.0312	-6.91%	0.4184	0.431	0.4098	111,314.00
09 Abr 2024	0.4513	0.00	0.00%	0.4513	0.4513	0.4513	0.00
08 Abr 2024	0.4513	0.010	2.27%	0.4427	0.4553	0.428	107,796.00
07 Abr 2024	0.4413	0.0164	3.86%	0.4254	0.445	0.4246	67,183.00
06 Abr 2024	0.4249	0.0094	2.26%	0.4156	0.4318	0.4133	111,835.00
05 Abr 2024	0.4155	-0.0118	-2.76%	0.4255	0.430	0.4056	109,714.00
04 Abr 2024	0.4273	0.0051	1.21%	0.4208	0.4479	0.4208	74,158.00
03 Abr 2024	0.4222	-0.0074	-1.72%	0.4302	0.4608	0.4139	64,635.00
02 Abr 2024	0.4296	-0.0534	-11.06%	0.4768	0.4817	0.4223	54,712.00
01 Abr 2024	0.483	0.00	0.00%	0.483	0.483	0.483	0.00
31 Mar 2024	0.483	0.00	0.00%	0.483	0.483	0.483	0.00
30 Mar 2024	0.483	0.00	0.00%	0.483	0.483	0.483	0.00
29 Mar 2024	0.483	0.00	0.00%	0.483	0.483	0.483	0.00
28 Mar 2024	0.483	0.00	0.00%	0.483	0.483	0.483	0.00
27 Mar 2024	0.483	0.00	0.00%	0.483	0.483	0.483	0.00
26 Mar 2024	0.483	0.0359	8.03%	0.4901	0.5053	0.4707	26,988.00
25 Mar 2024	0.4471	0.00	0.00%	0.4471	0.4471	0.4471	0.00
24 Mar 2024	0.4471	0.00	0.00%	0.4471	0.4471	0.4471	0.00
23 Mar 2024	0.4471	0.0246	5.82%	0.4209	0.4575	0.4183	115,948.00
22 Mar 2024	0.4225	-0.0156	-3.56%	0.4275	0.439	0.4093	267,908.00
21 Mar 2024	0.4381	0.0041	0.94%	0.4333	0.4432	0.4214	74,988.00
20 Mar 2024	0.434	0.0409	10.40%	0.3946	0.4407	0.3808	217,527.00
19 Mar 2024	0.3931	-0.0388	-8.98%	0.4324	0.4425	0.3821	234,164.00
18 Mar 2024	0.4319	-0.0463	-9.68%	0.4755	0.476	0.4231	201,006.00
17 Mar 2024	0.4782	0.0227	4.98%	0.459	0.4952	0.4368	202,312.00
16 Mar 2024	0.4555	-0.0726	-13.75%	0.5328	0.5335	0.4468	187,113.00
15 Mar 2024	0.5281	-0.0307	-5.49%	0.5596	0.5667	0.4761	186,422.00
14 Mar 2024	0.5588	-0.0343	-5.78%	0.5948	0.5948	0.505	137,005.00
13 Mar 2024	0.5931	0.0302	5.37%	0.5604	0.6227	0.5534	19,505.00
12 Mar 2024	0.5629	0.0102	1.85%	0.5536	0.5744	0.5327	22,056.00
11 Mar 2024	0.5527	0.0017	0.31%	0.5565	0.5791	0.5335	24,224.00
10 Mar 2024	0.551	0.0368	7.16%	0.5469	0.5958	0.5074	21,051.00
08 Mar 2024	0.5142	0.00	0.00%	0.5142	0.5142	0.5142	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones