Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Memecoin | MEMEUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -0.13% | 0.028773 | 0.0288 | 0.02882 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028612 | 0.029458 | 0.028399 | 0.02881 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 00:01:00 | 2,606.55 | 0.028773 | UST |
Resumen Histórico MEMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.02881 | -0.001275 | -4.24% | 0.02941 | 0.030118 | 0.028475 | 1,953,919.00 |
| 01 Jun 2024 | 0.030085 | 0.00 | 0.00% | 0.030085 | 0.030085 | 0.030085 | 0.00 |
| 31 May 2024 | 0.030085 | -0.001545 | -4.88% | 0.029112 | 0.030286 | 0.028901 | 2,100,617.00 |
| 30 May 2024 | 0.03163 | 0.00 | 0.00% | 0.03163 | 0.03163 | 0.03163 | 0.00 |
| 29 May 2024 | 0.03163 | 0.00 | 0.00% | 0.03163 | 0.03163 | 0.03163 | 0.00 |
| 28 May 2024 | 0.03163 | 0.00215 | 7.29% | 0.029443 | 0.031875 | 0.028515 | 7,264,347.00 |
| 27 May 2024 | 0.02948 | 0.002713 | 10.14% | 0.026766 | 0.02977 | 0.026742 | 4,673,626.00 |
| 26 May 2024 | 0.026767 | -0.001099 | -3.94% | 0.027872 | 0.028415 | 0.026647 | 6,796,015.00 |
| 25 May 2024 | 0.027866 | 0.001465 | 5.55% | 0.026377 | 0.028684 | 0.026255 | 6,922,626.00 |
| 24 May 2024 | 0.026401 | -0.001325 | -4.78% | 0.026672 | 0.02747 | 0.025571 | 8,471,921.00 |
| 23 May 2024 | 0.027726 | 0.000137 | 0.50% | 0.027697 | 0.028098 | 0.027271 | 2,225,490.00 |
| 22 May 2024 | 0.027589 | -0.000507 | -1.80% | 0.028037 | 0.028816 | 0.026979 | 6,072,492.00 |
| 21 May 2024 | 0.028096 | 0.000953 | 3.51% | 0.027086 | 0.028202 | 0.026362 | 7,304,597.00 |
| 20 May 2024 | 0.027143 | 0.003019 | 12.51% | 0.024151 | 0.027184 | 0.023545 | 5,374,717.00 |
| 19 May 2024 | 0.024124 | -0.001538 | -5.99% | 0.025535 | 0.026294 | 0.023876 | 4,182,244.00 |
| 18 May 2024 | 0.025662 | -0.00035 | -1.35% | 0.025987 | 0.026348 | 0.024774 | 4,716,558.00 |
| 17 May 2024 | 0.026012 | 0.000774 | 3.07% | 0.025216 | 0.026339 | 0.024964 | 5,708,948.00 |
| 16 May 2024 | 0.025238 | -0.000407 | -1.59% | 0.025844 | 0.026938 | 0.024254 | 6,314,872.00 |
| 15 May 2024 | 0.025645 | 0.002158 | 9.19% | 0.02359 | 0.025958 | 0.023458 | 6,204,131.00 |
| 14 May 2024 | 0.023487 | -0.00099 | -4.04% | 0.024398 | 0.025788 | 0.023372 | 6,059,303.00 |
| 13 May 2024 | 0.024477 | 0.000437 | 1.82% | 0.023946 | 0.025774 | 0.022515 | 5,790,589.00 |
| 12 May 2024 | 0.02404 | 0.00 | 0.00% | 0.02404 | 0.02404 | 0.02404 | 0.00 |
| 11 May 2024 | 0.02404 | -0.000062 | -0.26% | 0.024106 | 0.024944 | 0.024033 | 4,799,155.00 |
| 10 May 2024 | 0.024102 | -0.001405 | -5.51% | 0.025558 | 0.025955 | 0.023824 | 5,730,568.00 |
| 09 May 2024 | 0.025507 | 0.001118 | 4.58% | 0.024365 | 0.026024 | 0.024227 | 5,254,449.00 |
| 08 May 2024 | 0.024389 | -0.000897 | -3.55% | 0.024285 | 0.025917 | 0.023848 | 5,230,806.00 |
| 07 May 2024 | 0.025286 | 0.00 | 0.00% | 0.025286 | 0.025286 | 0.025286 | 0.00 |
| 06 May 2024 | 0.025286 | -0.001399 | -5.24% | 0.026198 | 0.027295 | 0.025202 | 2,070,109.00 |
| 04 May 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
| 03 May 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
| 02 May 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
