Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MGGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.001542 | 0.000115 | 8.06% | 0.00154 | 0.001544 | 0.001517 | 7,360,728.00 |
| 29 Jun 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.001427 | 0.00 |
| 28 Jun 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.001427 | 0.00 |
| 27 Jun 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.001427 | 0.00 |
| 26 Jun 2024 | 0.001427 | -0.00015 | -9.51% | 0.001562 | 0.001563 | 0.00142 | 14,854,706.00 |
| 25 Jun 2024 | 0.001577 | 0.000056 | 3.68% | 0.001522 | 0.001664 | 0.001515 | 12,117,708.00 |
| 24 Jun 2024 | 0.001521 | -0.00000100 | -0.07% | 0.001524 | 0.001533 | 0.00151 | 12,904,869.00 |
| 23 Jun 2024 | 0.001522 | 0.00000600 | 0.40% | 0.001516 | 0.001524 | 0.001494 | 12,462,205.00 |
| 22 Jun 2024 | 0.001516 | -0.00000800 | -0.52% | 0.001532 | 0.001532 | 0.001511 | 12,149,155.00 |
| 21 Jun 2024 | 0.001524 | 0.000027 | 1.80% | 0.001499 | 0.001526 | 0.00148 | 12,395,105.00 |
| 20 Jun 2024 | 0.001497 | 0.00000900 | 0.60% | 0.00147 | 0.0015 | 0.00146 | 12,675,281.00 |
| 19 Jun 2024 | 0.001488 | -0.00001 | -0.67% | 0.001509 | 0.001514 | 0.001476 | 12,018,170.00 |
| 18 Jun 2024 | 0.001498 | 0.00000100 | 0.07% | 0.001502 | 0.001507 | 0.001445 | 13,235,650.00 |
| 17 Jun 2024 | 0.001497 | -0.00000900 | -0.60% | 0.001533 | 0.00154 | 0.00149 | 13,213,725.00 |
| 16 Jun 2024 | 0.001506 | -0.000051 | -3.28% | 0.001556 | 0.001559 | 0.001506 | 12,686,749.00 |
| 15 Jun 2024 | 0.001557 | -0.000143 | -8.41% | 0.001549 | 0.001562 | 0.00154 | 5,704,529.00 |
| 14 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 13 Jun 2024 | 0.0017 | 0.000082 | 5.07% | 0.001616 | 0.0017 | 0.001592 | 22,881,901.00 |
| 12 Jun 2024 | 0.001618 | -0.00000300 | -0.19% | 0.00162 | 0.001652 | 0.001589 | 28,041,139.00 |
| 11 Jun 2024 | 0.001621 | -0.000012 | -0.73% | 0.001633 | 0.001659 | 0.0016 | 21,690,445.00 |
| 10 Jun 2024 | 0.001633 | -0.000111 | -6.36% | 0.001738 | 0.001768 | 0.001632 | 25,958,774.00 |
| 09 Jun 2024 | 0.001744 | 0.000032 | 1.87% | 0.001713 | 0.001762 | 0.001685 | 24,844,337.00 |
| 08 Jun 2024 | 0.001712 | 0.00000400 | 0.23% | 0.001708 | 0.001721 | 0.001667 | 26,471,299.00 |
| 07 Jun 2024 | 0.001708 | -0.000108 | -5.95% | 0.00182 | 0.001821 | 0.00168 | 25,629,225.00 |
| 06 Jun 2024 | 0.001816 | -0.000013 | -0.71% | 0.001828 | 0.001834 | 0.001766 | 13,014,987.00 |
| 05 Jun 2024 | 0.001829 | -0.000083 | -4.34% | 0.001937 | 0.001942 | 0.00175 | 23,158,703.00 |
| 04 Jun 2024 | 0.001912 | -0.000039 | -2.00% | 0.001887 | 0.002093 | 0.001872 | 24,224,892.00 |
| 03 Jun 2024 | 0.001951 | 0.00 | 0.00% | 0.001951 | 0.001951 | 0.001951 | 0.00 |
| 02 Jun 2024 | 0.001951 | -0.000082 | -4.03% | 0.002046 | 0.002158 | 0.001911 | 7,551,746.00 |
| 01 Jun 2024 | 0.002033 | 0.00 | 0.00% | 0.002033 | 0.002033 | 0.002033 | 0.00 |
| 31 May 2024 | 0.002033 | 0.000543 | 36.44% | 0.00269 | 0.002886 | 0.002007 | 5,617,874.00 |
| 30 May 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
| 29 May 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
| 28 May 2024 | 0.00149 | 0.000016 | 1.09% | 0.001474 | 0.00149 | 0.001473 | 1,961,402.00 |
| 27 May 2024 | 0.001474 | 0.000012 | 0.82% | 0.001462 | 0.001486 | 0.001441 | 20,849,491.00 |
| 26 May 2024 | 0.001462 | -0.00000100 | -0.07% | 0.001463 | 0.001466 | 0.001433 | 31,381,887.00 |
| 25 May 2024 | 0.001463 | -0.00000600 | -0.41% | 0.001459 | 0.001466 | 0.00145 | 14,069,332.00 |
| 24 May 2024 | 0.001469 | 0.00000400 | 0.27% | 0.001436 | 0.001471 | 0.001436 | 14,424,700.00 |
| 23 May 2024 | 0.001465 | -0.000011 | -0.75% | 0.001462 | 0.001478 | 0.00144 | 10,111,505.00 |
| 22 May 2024 | 0.001476 | 0.000021 | 1.44% | 0.001455 | 0.001484 | 0.00145 | 25,367,011.00 |
| 21 May 2024 | 0.001455 | -0.000039 | -2.61% | 0.001496 | 0.001509 | 0.001455 | 24,313,952.00 |
| 20 May 2024 | 0.001494 | 0.00003 | 2.05% | 0.001464 | 0.001508 | 0.001443 | 24,286,001.00 |
| 19 May 2024 | 0.001464 | -0.00001 | -0.68% | 0.00149 | 0.001499 | 0.001419 | 24,289,952.00 |
| 18 May 2024 | 0.001474 | -0.000079 | -5.09% | 0.001552 | 0.001579 | 0.001471 | 22,469,433.00 |
| 17 May 2024 | 0.001553 | 0.00 | 0.00% | 0.001553 | 0.001567 | 0.001521 | 23,787,553.00 |
| 16 May 2024 | 0.001553 | -0.000028 | -1.77% | 0.00158 | 0.001608 | 0.001499 | 22,656,618.00 |
| 15 May 2024 | 0.001581 | -0.000013 | -0.82% | 0.001595 | 0.00164 | 0.001516 | 23,102,694.00 |
| 14 May 2024 | 0.001594 | 0.000057 | 3.71% | 0.00152 | 0.0016 | 0.001394 | 21,954,605.00 |
| 13 May 2024 | 0.001537 | 0.000025 | 1.65% | 0.001551 | 0.001616 | 0.001499 | 10,982,849.00 |
| 12 May 2024 | 0.001512 | 0.00 | 0.00% | 0.001512 | 0.001512 | 0.001512 | 0.00 |
| 11 May 2024 | 0.001512 | 0.00001 | 0.67% | 0.001481 | 0.001534 | 0.001428 | 11,344,947.00 |
| 10 May 2024 | 0.001502 | 0.000034 | 2.32% | 0.001404 | 0.001615 | 0.00138 | 10,952,317.00 |
| 09 May 2024 | 0.001468 | -0.000018 | -1.21% | 0.001466 | 0.001509 | 0.001413 | 11,214,988.00 |
| 08 May 2024 | 0.001486 | -0.00000700 | -0.47% | 0.001522 | 0.001541 | 0.001477 | 11,337,461.00 |
| 07 May 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
| 06 May 2024 | 0.001493 | -0.000104 | -6.51% | 0.001506 | 0.001559 | 0.001493 | 4,065,330.00 |
| 05 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 04 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 03 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 02 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 01 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 30 Abr 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 29 Abr 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 28 Abr 2024 | 0.001597 | -0.000057 | -3.45% | 0.001543 | 0.001619 | 0.001514 | 8,077,038.00 |
| 27 Abr 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
| 26 Abr 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
| 25 Abr 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
| 24 Abr 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
| 23 Abr 2024 | 0.001654 | 0.000021 | 1.29% | 0.001641 | 0.001673 | 0.001614 | 5,312,335.00 |
| 22 Abr 2024 | 0.001633 | 0.000024 | 1.49% | 0.001611 | 0.001666 | 0.001604 | 2,995,330.00 |
| 21 Abr 2024 | 0.001609 | 0.00 | 0.00% | 0.001609 | 0.001609 | 0.001609 | 0.00 |
| 20 Abr 2024 | 0.001609 | 0.00 | 0.00% | 0.001609 | 0.001609 | 0.001609 | 0.00 |
| 19 Abr 2024 | 0.001609 | 0.00008 | 5.23% | 0.001561 | 0.001651 | 0.001532 | 3,912,463.00 |
| 18 Abr 2024 | 0.001529 | -0.000099 | -6.08% | 0.001521 | 0.00157 | 0.001477 | 6,414,599.00 |
| 17 Abr 2024 | 0.001628 | 0.00 | 0.00% | 0.001628 | 0.001628 | 0.001628 | 0.00 |
| 16 Abr 2024 | 0.001628 | 0.00 | 0.00% | 0.001628 | 0.001628 | 0.001628 | 0.00 |
| 15 Abr 2024 | 0.001628 | 0.00 | 0.00% | 0.001628 | 0.001628 | 0.001628 | 0.00 |
| 14 Abr 2024 | 0.001628 | -0.00000100 | -0.06% | 0.001641 | 0.00168 | 0.001594 | 4,815,317.00 |
| 13 Abr 2024 | 0.001629 | 0.00 | 0.00% | 0.001629 | 0.001629 | 0.001629 | 0.00 |
| 12 Abr 2024 | 0.001629 | 0.00 | 0.00% | 0.001629 | 0.001629 | 0.001629 | 0.00 |
| 11 Abr 2024 | 0.001629 | 0.00 | 0.00% | 0.001629 | 0.001629 | 0.001629 | 0.00 |
| 10 Abr 2024 | 0.001629 | -0.000041 | -2.46% | 0.001725 | 0.001742 | 0.001586 | 10,259,158.00 |
| 09 Abr 2024 | 0.00167 | 0.00 | 0.00% | 0.00167 | 0.00167 | 0.00167 | 0.00 |
| 08 Abr 2024 | 0.00167 | -0.000116 | -6.49% | 0.001787 | 0.001813 | 0.00165 | 9,953,345.00 |
| 07 Abr 2024 | 0.001786 | 0.000034 | 1.94% | 0.001759 | 0.001799 | 0.001685 | 5,737,788.00 |
| 06 Abr 2024 | 0.001752 | -0.000041 | -2.29% | 0.001795 | 0.001945 | 0.001717 | 11,009,322.00 |
| 05 Abr 2024 | 0.001793 | -0.000079 | -4.22% | 0.001884 | 0.001885 | 0.001776 | 10,761,060.00 |
| 04 Abr 2024 | 0.001872 | -0.00002 | -1.06% | 0.001904 | 0.001904 | 0.001776 | 4,448,428.00 |
| 03 Abr 2024 | 0.001892 | -0.000058 | -2.97% | 0.001971 | 0.002011 | 0.001819 | 14,758,724.00 |
| 02 Abr 2024 | 0.00195 | -0.000087 | -4.27% | 0.001978 | 0.002042 | 0.00178 | 14,411,478.00 |
