Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaGaming Guild | MGGUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000126 | 8.83% | 0.001553 | 0.00154 | 0.00157 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001564 | 0.001564 | 0.001543 | 0.001427 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 301 | 19:19:52 | 12,943.84 | 0.001553 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 254.21 | 163,099.48 | MGGG | |||
Resumen Histórico MGGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MGGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.001427 | 0.00 |
| 27 Jun 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.001427 | 0.00 |
| 26 Jun 2024 | 0.001427 | -0.00015 | -9.51% | 0.001562 | 0.001563 | 0.00142 | 14,854,706.00 |
| 25 Jun 2024 | 0.001577 | 0.000056 | 3.68% | 0.001522 | 0.001664 | 0.001515 | 12,117,708.00 |
| 24 Jun 2024 | 0.001521 | -0.00000100 | -0.07% | 0.001524 | 0.001533 | 0.00151 | 12,904,869.00 |
| 23 Jun 2024 | 0.001522 | 0.00000600 | 0.40% | 0.001516 | 0.001524 | 0.001494 | 12,462,205.00 |
| 22 Jun 2024 | 0.001516 | -0.00000800 | -0.52% | 0.001532 | 0.001532 | 0.001511 | 12,149,155.00 |
| 21 Jun 2024 | 0.001524 | 0.000027 | 1.80% | 0.001499 | 0.001526 | 0.00148 | 12,395,105.00 |
| 20 Jun 2024 | 0.001497 | 0.00000900 | 0.60% | 0.00147 | 0.0015 | 0.00146 | 12,675,281.00 |
| 19 Jun 2024 | 0.001488 | -0.00001 | -0.67% | 0.001509 | 0.001514 | 0.001476 | 12,018,170.00 |
| 18 Jun 2024 | 0.001498 | 0.00000100 | 0.07% | 0.001502 | 0.001507 | 0.001445 | 13,235,650.00 |
| 17 Jun 2024 | 0.001497 | -0.00000900 | -0.60% | 0.001533 | 0.00154 | 0.00149 | 13,213,725.00 |
| 16 Jun 2024 | 0.001506 | -0.000051 | -3.28% | 0.001556 | 0.001559 | 0.001506 | 12,686,749.00 |
| 15 Jun 2024 | 0.001557 | -0.000143 | -8.41% | 0.001549 | 0.001562 | 0.00154 | 5,704,529.00 |
| 14 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| 13 Jun 2024 | 0.0017 | 0.000082 | 5.07% | 0.001616 | 0.0017 | 0.001592 | 22,881,901.00 |
| 12 Jun 2024 | 0.001618 | -0.00000300 | -0.19% | 0.00162 | 0.001652 | 0.001589 | 28,041,139.00 |
| 11 Jun 2024 | 0.001621 | -0.000012 | -0.73% | 0.001633 | 0.001659 | 0.0016 | 21,690,445.00 |
| 10 Jun 2024 | 0.001633 | -0.000111 | -6.36% | 0.001738 | 0.001768 | 0.001632 | 25,958,774.00 |
| 09 Jun 2024 | 0.001744 | 0.000032 | 1.87% | 0.001713 | 0.001762 | 0.001685 | 24,844,337.00 |
| 08 Jun 2024 | 0.001712 | 0.00000400 | 0.23% | 0.001708 | 0.001721 | 0.001667 | 26,471,299.00 |
| 07 Jun 2024 | 0.001708 | -0.000108 | -5.95% | 0.00182 | 0.001821 | 0.00168 | 25,629,225.00 |
| 06 Jun 2024 | 0.001816 | -0.000013 | -0.71% | 0.001828 | 0.001834 | 0.001766 | 13,014,987.00 |
| 05 Jun 2024 | 0.001829 | -0.000083 | -4.34% | 0.001937 | 0.001942 | 0.00175 | 23,158,703.00 |
| 04 Jun 2024 | 0.001912 | -0.000039 | -2.00% | 0.001887 | 0.002093 | 0.001872 | 24,224,892.00 |
| 03 Jun 2024 | 0.001951 | 0.00 | 0.00% | 0.001951 | 0.001951 | 0.001951 | 0.00 |
| 02 Jun 2024 | 0.001951 | -0.000082 | -4.03% | 0.002046 | 0.002158 | 0.001911 | 7,551,746.00 |
| 01 Jun 2024 | 0.002033 | 0.00 | 0.00% | 0.002033 | 0.002033 | 0.002033 | 0.00 |
| 31 May 2024 | 0.002033 | 0.000543 | 36.44% | 0.00269 | 0.002886 | 0.002007 | 5,617,874.00 |
| 30 May 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
| 29 May 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
