ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Playgroundz IOGTokenIOG
US$ 2.60
0.109383
(
4.39%
)
Información
Rango Rango 1073
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.49
Intercambio
-
Preguntar
US$ 2.66
Última hora de transacción
09:40:57
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.132613
Capacidad de mercado totalmente diluida
US$ 5,726,657,838
Fecha de Génesis
17/8/2018
Rango de días 2.48-2.62
Rango de 52 semanas 0.671052-2.52
Suministro circulante 2,200,000,000 / 2,200,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.006LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733356935IOG/USDThttps://www.lbank.info/exchange/iog/usdtUSDT1https://www.lbank.info/exchange/iog/usdt04 horas hace
0.0007513Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733356935IOG/ETHhttps://trade.kucoin.com/IOG-ETHETH2https://trade.kucoin.com/IOG-ETH04 horas hace
2.525E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733356935IOG/BTChttps://trade.kucoin.com/IOG-BTCBTC3https://trade.kucoin.com/IOG-BTC04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.426535350.176490947.273371888032.36668252.505792320CX
41.90999660.6930296936.28434155331.881300992.51882890CX
121.449184361.1538419379.6200926431.448636682.51882890CX
261.730228720.8727975750.4440574771.254218252.51882890CX
521.06025761.54276869145.5088546410.671051822.51882890CX
1561.244420741.35860555109.1757398710.391624472.51882890CX
2600.181602292.4214241333.366445980.106294672.51882890CX

Acerca de IOG

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333562002.498787720.073.012.423254872.505792322.390979810
17332698002.425797540.010.422.420526352.429626452.36668250
17331834002.41568694-0.04-1.732.455830152.478007472.385275840
17330970002.458293030.020.922.43586322.469947932.418660130
17330106002.4359993-0.02-0.942.461498272.461498272.427778660
17329242002.459184610.041.822.415349092.491775042.410043060
17328378002.41524557-0.01-0.392.426535352.44077132.391269680
17327514002.424722650.14.442.317496252.458339742.317089480
17326650002.32174457-0.02-0.972.350410392.398559862.290484810
17325786002.3444625-0.12-4.972.032268212.496529612.027556820
17324922002.4671578-0-0.032.47040522.490911492.418754810
17324058002.46798954-0.03-1.292.496850792.499258632.456079360
17323194002.500238840.010.472.487465622.51882892.4551590
17322330002.488445320.114.642.381256292.49937152.377393290
17321466002.378154080.052.062.331612012.397251662.314155430
17320602002.330050810.041.942.286279172.374717552.283370370
17319738002.285718880.020.782.032268212.339114042.027556820
17318874002.2679603-0.02-0.692.287194992.307526042.241516480
17318010002.28373827-0.02-0.752.297348522.316381722.277465410
17317146002.30096180.14.372.213573062.319917732.200945030
17316282002.20459189-0.08-3.472.283355222.317463932.189441890
17315418002.283771340.062.812.226694482.359548872.17962090
17314554002.22134375-0.02-0.842.234090962.271983132.153464430
17313690002.240093640.2110.372.032268212.262630782.027556820
17312826002.029609890.094.651.938629352.05661251.933610150
17311962001.939480020.010.361.932590811.942752421.91347530
17311098001.932503190.010.601.917737751.951536141.910984130
17310234001.920892740.010.551.90999661.942906191.881300990
17309370001.910389750.168.891.755661531.930927591.754777280
17308506001.754414690.052.691.712425711.77852921.704191680
17307642001.70839303-0.03-1.751.730228721.747395951.687231260
17306778001.7388367-0.01-0.521.75005731.75005731.704008870
17305914001.74800927-0.01-0.331.756313741.763929651.744725250
17305050001.75374784-0.02-1.231.772746441.806328441.737991330
17304186001.77555273-0.05-2.871.825861841.83442261.758730920
17303322001.82810833-0.01-0.311.836041121.840916641.803967560
17302458001.833702210.073.921.761267541.857233951.760489840
17301594001.764490950.052.841.730228721.772415921.714076050
17300730001.715705930.021.361.691751.72257041.688098340
17299866001.69276050.021.111.68242771.699328281.675689230
17299002001.67424821-0.04-2.621.722419911.735389321.655012760
17298138001.719231840.042.131.68272061.735761761.679617120
17297274001.68343492-0.02-1.001.699980491.700106741.646569920
17296410001.70042792-0-0.211.700303181.710339551.681091470
17295546001.70406846-0.04-2.201.741595261.752896151.687659240
17294682001.74232120.020.961.72657481.749905291.719186650
17293818001.72568372-0-0.121.7286911.732578241.717947380
17292954001.72784310.031.661.730228721.741861651.70517340
17292090001.69965148-0.01-0.501.730228721.7350541.6898310
17291226001.708181940.021.301.6900331.726081921.686424770
17290362001.686229080.021.011.667936971.711846721.637783680
17289498001.669378750.085.331.730228721.7350541.614830920
17288634001.58485867-0.01-0.611.597282421.597485181.566472120
17287770001.594613250.021.121.578961781.602269551.577420020
17286906001.576879410.063.751.521411481.601113861.517259370
17286042001.51990658-0.01-0.701.529300081.545894381.486985120
17285178001.53060576-0.04-2.541.569260481.578193931.523253460
17284314001.57045405-0.01-0.371.573015661.595420241.562169520
17283450001.57630321-0.01-0.671.730228721.7350541.570739370
17282586001.586944570.021.281.565962831.588424721.561342580
17281722001.5669417700.061.570011921.574779881.55824340
17280858001.566076450.032.071.53394281.577063991.526708420
17279994001.5343185200.111.730228721.7350541.516705380
17279130001.53263207-0-0.321.536018851.572692461.514458380
17278266001.53758738-0.06-3.701.599096891.618087411.520733010
17277402001.59660673-0.06-3.761.654791571.655617251.589224390
17276538001.65893686-0-0.191.66344551.666529791.652666780
17275674001.6621181100.121.662183761.671618421.652711220
17274810001.660118820.010.901.644113351.679063891.637371090
17273946001.64528570.053.451.595635111.660044081.582436940
17273082001.59037832-0.03-2.121.622783411.631577731.589731160
17272218001.624860980.021.541.599016591.632652371.584031220
17271354001.60021218-0-0.211.730228721.7350541.592603850
17270490001.6036073-0-0.011.600253091.614211031.575623230
17269626001.603715870.010.671.595891651.603715871.585076320
17268762001.5930896600.121.588835041.618582061.576195640
17267898001.591141120.042.901.559943991.612382681.55784420
17267034001.546330450.021.611.522571461.549768491.496047850
17266170001.521817750.053.331.47067111.548725411.455276680
17265306001.47283426-0.02-1.371.494185411.494894431.453248850
17264442001.49332136-0.02-1.461.515237351.524826291.483501630
17263578001.51545828-0.01-0.941.528683981.531364521.502540380
17262714001.529821490.064.141.468864461.531704891.455934690
17261850001.468999040.021.411.449184361.478552631.448636680
17260986001.44857634-0.01-0.421.45521861.464486871.402825360
17260122001.454626990.010.851.438166271.465363041.424827950
17259258001.442344640.053.921.730228721.7350541.38207970
17258394001.38793720.021.611.367918491.396727481.354335760
17257530001.365965150.010.411.3631471.384288831.357022870
17256666001.36041924-0.06-4.051.418298561.437586271.326664790
17255802001.41783825-0.04-3.001.464633571.470461271.408333390

Su Consulta Reciente

Delayed Upgrade Clock