Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MUDOL2USDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.00876 | -0.00357 | -28.95% | 0.01229 | 0.0123 | 0.00876 | 337,564.00 |
| 04 Jun 2024 | 0.01233 | 0.00587 | 90.87% | 0.00685 | 0.01286 | 0.00679 | 685,866.00 |
| 03 Jun 2024 | 0.00646 | 0.00 | 0.00% | 0.00646 | 0.00646 | 0.00646 | 0.00 |
| 02 Jun 2024 | 0.00646 | 0.00 | 0.00% | 0.00647 | 0.00648 | 0.0064 | 1,633,354.00 |
| 01 Jun 2024 | 0.00646 | 0.00 | 0.00% | 0.00646 | 0.00646 | 0.00646 | 0.00 |
| 31 May 2024 | 0.00646 | -0.0005 | -7.18% | 0.00683 | 0.00689 | 0.00644 | 2,139,356.00 |
| 30 May 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| 29 May 2024 | 0.00696 | 0.00 | 0.00% | 0.00696 | 0.00696 | 0.00696 | 0.00 |
| 28 May 2024 | 0.00696 | 0.00033 | 4.98% | 0.00663 | 0.00697 | 0.00662 | 7,614,313.00 |
| 27 May 2024 | 0.00663 | -0.00032 | -4.60% | 0.00691 | 0.00692 | 0.00661 | 3,533,003.00 |
| 26 May 2024 | 0.00695 | -0.0002 | -2.80% | 0.00715 | 0.00726 | 0.00695 | 3,395,776.00 |
| 25 May 2024 | 0.00715 | -0.00065 | -8.33% | 0.0078 | 0.0078 | 0.00712 | 5,616,723.00 |
| 24 May 2024 | 0.0078 | -0.00164 | -17.37% | 0.00839 | 0.00954 | 0.00777 | 4,604,580.00 |
| 23 May 2024 | 0.00944 | 0.00042 | 4.66% | 0.00902 | 0.00944 | 0.00888 | 1,356,459.00 |
| 22 May 2024 | 0.00902 | 0.00047 | 5.50% | 0.00855 | 0.00935 | 0.00833 | 3,385,748.00 |
| 21 May 2024 | 0.00855 | 0.00001 | 0.12% | 0.00858 | 0.0089 | 0.00833 | 547,262.00 |
| 20 May 2024 | 0.00854 | 0.00075 | 9.63% | 0.00775 | 0.00854 | 0.00763 | 404,409.00 |
| 19 May 2024 | 0.00779 | -0.00018 | -2.26% | 0.00797 | 0.00816 | 0.00779 | 427,533.00 |
| 18 May 2024 | 0.00797 | 0.00009 | 1.14% | 0.00787 | 0.00813 | 0.00763 | 497,731.00 |
| 17 May 2024 | 0.00788 | 0.00084 | 11.93% | 0.00716 | 0.00802 | 0.00704 | 379,788.00 |
| 16 May 2024 | 0.00704 | -0.00012 | -1.68% | 0.00711 | 0.00721 | 0.00701 | 575,046.00 |
| 15 May 2024 | 0.00716 | 0.00036 | 5.29% | 0.0068 | 0.00727 | 0.00666 | 403,710.00 |
| 14 May 2024 | 0.0068 | 0.00003 | 0.44% | 0.00669 | 0.0068 | 0.0065 | 1,214,577.00 |
| 13 May 2024 | 0.00677 | -0.00117 | -14.74% | 0.00677 | 0.0085 | 0.0065 | 604,842.00 |
| 12 May 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0.00 |
| 11 May 2024 | 0.00794 | 0.00038 | 5.03% | 0.00771 | 0.01328 | 0.00768 | 727,343.00 |
| 10 May 2024 | 0.00756 | 0.00202 | 36.46% | 0.00549 | 0.00756 | 0.00549 | 1,206,592.00 |
| 09 May 2024 | 0.00554 | -0.00008 | -1.42% | 0.00556 | 0.00556 | 0.00547 | 436,456.00 |
| 08 May 2024 | 0.00562 | -0.00019 | -3.27% | 0.0057 | 0.00628 | 0.00562 | 536,196.00 |
| 07 May 2024 | 0.00581 | 0.00 | 0.00% | 0.00581 | 0.00581 | 0.00581 | 0.00 |
| 06 May 2024 | 0.00581 | -0.00112 | -16.16% | 0.0059 | 0.00595 | 0.00581 | 2,335,139.00 |
| 05 May 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 04 May 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 03 May 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 02 May 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 01 May 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 30 Abr 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 29 Abr 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 28 Abr 2024 | 0.00693 | -0.00037 | -5.07% | 0.00689 | 0.00697 | 0.00689 | 6,099,178.00 |
| 27 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
| 26 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
| 25 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
| 24 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
| 23 Abr 2024 | 0.0073 | -0.00025 | -3.31% | 0.0075 | 0.00774 | 0.00712 | 1,023,576.00 |
| 22 Abr 2024 | 0.00755 | -0.00057 | -7.02% | 0.00714 | 0.00764 | 0.00713 | 984,644.00 |
| 21 Abr 2024 | 0.00812 | 0.00 | 0.00% | 0.00812 | 0.00812 | 0.00812 | 0.00 |
| 20 Abr 2024 | 0.00812 | 0.00 | 0.00% | 0.00812 | 0.00812 | 0.00812 | 0.00 |
| 19 Abr 2024 | 0.00812 | -0.00071 | -8.04% | 0.00881 | 0.00881 | 0.00812 | 798,198.00 |
| 18 Abr 2024 | 0.00883 | 0.00029 | 3.40% | 0.00806 | 0.00883 | 0.00806 | 2,472,333.00 |
| 17 Abr 2024 | 0.00854 | 0.00 | 0.00% | 0.00854 | 0.00854 | 0.00854 | 0.00 |
| 16 Abr 2024 | 0.00854 | 0.00 | 0.00% | 0.00854 | 0.00854 | 0.00854 | 0.00 |
| 15 Abr 2024 | 0.00854 | 0.00 | 0.00% | 0.00854 | 0.00854 | 0.00854 | 0.00 |
| 14 Abr 2024 | 0.00854 | -0.00077 | -8.27% | 0.00872 | 0.00875 | 0.00839 | 2,963,297.00 |
| 13 Abr 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 12 Abr 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 11 Abr 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 10 Abr 2024 | 0.00931 | -0.00046 | -4.71% | 0.01008 | 0.01008 | 0.00931 | 5,139,199.00 |
| 09 Abr 2024 | 0.00977 | 0.00 | 0.00% | 0.00977 | 0.00977 | 0.00977 | 0.00 |
| 08 Abr 2024 | 0.00977 | 0.00023 | 2.41% | 0.00954 | 0.00992 | 0.00916 | 7,648,199.00 |
| 07 Abr 2024 | 0.00954 | -0.00113 | -10.59% | 0.01058 | 0.01067 | 0.0094 | 4,904,586.00 |
| 06 Abr 2024 | 0.01067 | 0.00175 | 19.62% | 0.00895 | 0.0111 | 0.0086 | 7,664,023.00 |
| 05 Abr 2024 | 0.00892 | -0.00024 | -2.62% | 0.00916 | 0.00917 | 0.00889 | 8,495,565.00 |
| 04 Abr 2024 | 0.00916 | -0.00027 | -2.86% | 0.00943 | 0.00944 | 0.00916 | 5,331,910.00 |
| 03 Abr 2024 | 0.00943 | -0.00042 | -4.26% | 0.00985 | 0.00992 | 0.00931 | 3,340,961.00 |
| 02 Abr 2024 | 0.00985 | -0.00078 | -7.34% | 0.01025 | 0.01025 | 0.00985 | 540,561.00 |
| 01 Abr 2024 | 0.01063 | 0.00 | 0.00% | 0.01063 | 0.01063 | 0.01063 | 0.00 |
| 31 Mar 2024 | 0.01063 | 0.00 | 0.00% | 0.01063 | 0.01063 | 0.01063 | 0.00 |
| 30 Mar 2024 | 0.01063 | 0.00 | 0.00% | 0.01063 | 0.01063 | 0.01063 | 0.00 |
| 29 Mar 2024 | 0.01063 | 0.00 | 0.00% | 0.01063 | 0.01063 | 0.01063 | 0.00 |
| 28 Mar 2024 | 0.01063 | 0.00 | 0.00% | 0.01063 | 0.01063 | 0.01063 | 0.00 |
| 27 Mar 2024 | 0.01063 | 0.00 | 0.00% | 0.01063 | 0.01063 | 0.01063 | 0.00 |
| 26 Mar 2024 | 0.01063 | -0.00087 | -7.57% | 0.01111 | 0.01113 | 0.01063 | 425,024.00 |
| 25 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 24 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 23 Mar 2024 | 0.0115 | -0.00005 | -0.43% | 0.01155 | 0.01174 | 0.01129 | 3,408,505.00 |
| 22 Mar 2024 | 0.01155 | -0.00086 | -6.93% | 0.01241 | 0.01241 | 0.01123 | 5,943,356.00 |
| 21 Mar 2024 | 0.01241 | -0.00015 | -1.19% | 0.01256 | 0.01256 | 0.01231 | 2,035,148.00 |
| 20 Mar 2024 | 0.01256 | 0.00034 | 2.78% | 0.01221 | 0.01532 | 0.01067 | 5,646,688.00 |
| 19 Mar 2024 | 0.01222 | 0.0001 | 0.83% | 0.01212 | 0.01271 | 0.01175 | 5,444,863.00 |
| 18 Mar 2024 | 0.01212 | -0.00059 | -4.64% | 0.01271 | 0.01272 | 0.01203 | 5,736,752.00 |
| 17 Mar 2024 | 0.01271 | 0.00069 | 5.74% | 0.01202 | 0.0128 | 0.01195 | 5,737,070.00 |
| 16 Mar 2024 | 0.01202 | -0.00097 | -7.47% | 0.01299 | 0.01302 | 0.01202 | 5,328,498.00 |
| 15 Mar 2024 | 0.01299 | -0.00056 | -4.13% | 0.01355 | 0.01355 | 0.01213 | 5,721,550.00 |
| 14 Mar 2024 | 0.01355 | -0.00113 | -7.70% | 0.01468 | 0.01468 | 0.01355 | 3,602,686.00 |
| 13 Mar 2024 | 0.01468 | 0.00167 | 12.84% | 0.01296 | 0.01502 | 0.01296 | 1,159,771.00 |
| 12 Mar 2024 | 0.01301 | -0.00012 | -0.91% | 0.01322 | 0.01355 | 0.01292 | 654,459.00 |
| 11 Mar 2024 | 0.01313 | -0.00018 | -1.35% | 0.01328 | 0.01338 | 0.01256 | 2,735,056.00 |
| 10 Mar 2024 | 0.01331 | 0.0002 | 1.53% | 0.01335 | 0.01344 | 0.01305 | 1,656,117.00 |
| 09 Mar 2024 | 0.01311 | 0.00 | 0.00% | 0.01311 | 0.01311 | 0.01311 | 0.00 |
| 08 Mar 2024 | 0.01311 | 0.00 | 0.00% | 0.01311 | 0.01311 | 0.01311 | 0.00 |
