Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Multichain | MULTIUSDT | Huobi | 14,038,387 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7229 | 0.715 | 0.730 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7229 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.7229 | UST |
Resumen Histórico MULTIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MULTIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
15 May 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
14 May 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
13 May 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
12 May 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
11 May 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
10 May 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
09 May 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
08 May 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
07 May 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
06 May 2024 | 0.7229 | -0.032 | -4.24% | 0.7205 | 0.7233 | 0.7114 | 2,211.00 |
05 May 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0.7549 | 0.00 |
04 May 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0.7549 | 0.00 |
03 May 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0.7549 | 0.00 |
02 May 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0.7549 | 0.00 |
01 May 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0.7549 | 0.00 |
30 Abr 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0.7549 | 0.00 |
29 Abr 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0.7549 | 0.00 |
28 Abr 2024 | 0.7549 | -0.0014 | -0.19% | 0.7219 | 0.7786 | 0.7219 | 30,304.00 |
27 Abr 2024 | 0.7563 | 0.00 | 0.00% | 0.7563 | 0.7563 | 0.7563 | 0.00 |
26 Abr 2024 | 0.7563 | 0.00 | 0.00% | 0.7563 | 0.7563 | 0.7563 | 0.00 |
25 Abr 2024 | 0.7563 | 0.00 | 0.00% | 0.7563 | 0.7563 | 0.7563 | 0.00 |
24 Abr 2024 | 0.7563 | 0.00 | 0.00% | 0.7563 | 0.7563 | 0.7563 | 0.00 |
23 Abr 2024 | 0.7563 | 0.0056 | 0.75% | 0.7494 | 0.7865 | 0.7329 | 23,141.00 |
22 Abr 2024 | 0.7507 | -0.015 | -1.96% | 0.7801 | 0.7985 | 0.7246 | 21,589.00 |
21 Abr 2024 | 0.7657 | 0.00 | 0.00% | 0.7657 | 0.7657 | 0.7657 | 0.00 |
20 Abr 2024 | 0.7657 | 0.00 | 0.00% | 0.7657 | 0.7657 | 0.7657 | 0.00 |
19 Abr 2024 | 0.7657 | 0.0249 | 3.36% | 0.7458 | 0.902 | 0.7013 | 22,968.00 |
18 Abr 2024 | 0.7408 | -0.0441 | -5.62% | 0.7396 | 0.7546 | 0.7275 | 24,301.00 |
16 Abr 2024 | 0.7849 | 0.00 | 0.00% | 0.7849 | 0.7849 | 0.7849 | 0.00 |