ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,368.27
0.29%
Dow Jones
38,979.08
0.24%
US Dollar vs MXN
18.31312
2.39%
Brent Oil
79.605
-0.34%
Bitcoin
71,160.01
0.56%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Multichain (Huobi.pro:MULTIUSDT)

  6. Multichain (Huobi.pro:MULTIUSDT) Histórico

MULTIUSDT Multichain

0.7229
0.00 (0.00%)
19:02:18 - Datos en tiempo real

MULTIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jun 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
05 Jun 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
04 Jun 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
03 Jun 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
02 Jun 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
01 Jun 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
31 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
30 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
29 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
28 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
27 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
26 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
25 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
24 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
23 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
22 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
21 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
20 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
19 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
18 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
17 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
16 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
15 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
14 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
13 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
12 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
11 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
10 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
09 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
08 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
07 May 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
06 May 2024 0.7229 -0.032 -4.24% 0.7205 0.7233 0.7114 2,211.00
05 May 2024 0.7549 0.00 0.00% 0.7549 0.7549 0.7549 0.00
04 May 2024 0.7549 0.00 0.00% 0.7549 0.7549 0.7549 0.00
03 May 2024 0.7549 0.00 0.00% 0.7549 0.7549 0.7549 0.00
02 May 2024 0.7549 0.00 0.00% 0.7549 0.7549 0.7549 0.00
01 May 2024 0.7549 0.00 0.00% 0.7549 0.7549 0.7549 0.00
30 Abr 2024 0.7549 0.00 0.00% 0.7549 0.7549 0.7549 0.00
29 Abr 2024 0.7549 0.00 0.00% 0.7549 0.7549 0.7549 0.00
28 Abr 2024 0.7549 -0.0014 -0.19% 0.7219 0.7786 0.7219 30,304.00
27 Abr 2024 0.7563 0.00 0.00% 0.7563 0.7563 0.7563 0.00
26 Abr 2024 0.7563 0.00 0.00% 0.7563 0.7563 0.7563 0.00
25 Abr 2024 0.7563 0.00 0.00% 0.7563 0.7563 0.7563 0.00
24 Abr 2024 0.7563 0.00 0.00% 0.7563 0.7563 0.7563 0.00
23 Abr 2024 0.7563 0.0056 0.75% 0.7494 0.7865 0.7329 23,141.00
22 Abr 2024 0.7507 -0.015 -1.96% 0.7801 0.7985 0.7246 21,589.00
21 Abr 2024 0.7657 0.00 0.00% 0.7657 0.7657 0.7657 0.00
20 Abr 2024 0.7657 0.00 0.00% 0.7657 0.7657 0.7657 0.00
19 Abr 2024 0.7657 0.0249 3.36% 0.7458 0.902 0.7013 22,968.00
18 Abr 2024 0.7408 -0.0441 -5.62% 0.7396 0.7546 0.7275 24,301.00
17 Abr 2024 0.7849 0.00 0.00% 0.7849 0.7849 0.7849 0.00
16 Abr 2024 0.7849 0.00 0.00% 0.7849 0.7849 0.7849 0.00
15 Abr 2024 0.7849 0.00 0.00% 0.7849 0.7849 0.7849 0.00
14 Abr 2024 0.7849 -0.0779 -9.03% 0.7418 0.7869 0.7107 35,284.00
13 Abr 2024 0.8628 0.00 0.00% 0.8628 0.8628 0.8628 0.00
12 Abr 2024 0.8628 0.00 0.00% 0.8628 0.8628 0.8628 0.00
11 Abr 2024 0.8628 0.00 0.00% 0.8628 0.8628 0.8628 0.00
10 Abr 2024 0.8628 -0.0245 -2.76% 0.8948 0.9444 0.813 61,151.00
09 Abr 2024 0.8873 0.00 0.00% 0.8873 0.8873 0.8873 0.00
08 Abr 2024 0.8873 0.0197 2.27% 0.8647 0.9055 0.8368 62,126.00
07 Abr 2024 0.8676 0.0024 0.28% 0.8651 0.8894 0.8429 35,365.00
06 Abr 2024 0.8652 0.0037 0.43% 0.8657 0.8919 0.8445 52,302.00
05 Abr 2024 0.8615 0.0104 1.22% 0.8554 0.9437 0.8362 56,304.00
04 Abr 2024 0.8511 -0.0211 -2.42% 0.874 0.874 0.8311 35,879.00
03 Abr 2024 0.8722 0.0254 3.00% 0.8432 0.8766 0.8094 46,364.00
02 Abr 2024 0.8468 -0.1081 -11.32% 0.8828 0.8948 0.8264 47,417.00
01 Abr 2024 0.9549 0.00 0.00% 0.9549 0.9549 0.9549 0.00
31 Mar 2024 0.9549 0.00 0.00% 0.9549 0.9549 0.9549 0.00
30 Mar 2024 0.9549 0.00 0.00% 0.9549 0.9549 0.9549 0.00
29 Mar 2024 0.9549 0.00 0.00% 0.9549 0.9549 0.9549 0.00
28 Mar 2024 0.9549 0.00 0.00% 0.9549 0.9549 0.9549 0.00
27 Mar 2024 0.9549 0.00 0.00% 0.9549 0.9549 0.9549 0.00
26 Mar 2024 0.9549 0.105 12.35% 0.8927 0.9679 0.8924 26,505.00
25 Mar 2024 0.8499 0.00 0.00% 0.8499 0.8499 0.8499 0.00
24 Mar 2024 0.8499 0.00 0.00% 0.8499 0.8499 0.8499 0.00
23 Mar 2024 0.8499 0.0027 0.32% 0.8475 0.8874 0.7855 83,593.00
22 Mar 2024 0.8472 -0.0041 -0.48% 0.8489 0.8603 0.7931 185,706.00
21 Mar 2024 0.8513 -0.0208 -2.39% 0.8725 0.8906 0.8434 51,187.00
20 Mar 2024 0.8721 0.0292 3.46% 0.8444 0.8775 0.8196 133,944.00
19 Mar 2024 0.8429 -0.078 -8.47% 0.9204 0.9246 0.7941 135,199.00
18 Mar 2024 0.9209 -0.0742 -7.46% 0.9947 0.9973 0.9035 112,588.00
17 Mar 2024 0.9951 0.0607 6.50% 0.9434 0.9958 0.9193 117,570.00
16 Mar 2024 0.9344 -0.1316 -12.35% 1.07 1.10 0.9226 107,798.00
15 Mar 2024 1.07 -0.040 -3.23% 1.10 1.12 1.03 115,796.00
14 Mar 2024 1.10 -0.020 -1.55% 1.12 1.15 1.08 78,818.00
13 Mar 2024 1.12 0.00 0.23% 1.11 1.20 1.07 21,682.00
12 Mar 2024 1.12 0.00 0.27% 1.11 1.17 1.09 21,873.00
11 Mar 2024 1.11 0.060 5.23% 1.06 1.15 1.05 21,797.00
10 Mar 2024 1.06 -0.060 -5.02% 1.14 1.16 1.05 18,658.00
08 Mar 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00

Su Consulta Reciente

HUOB
MULTIUSDT
Multichain
USOTC
OJIPY
Oji (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados