Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 3.92 | -0.060 | -1.63% | 3.98 | 3.98 | 3.81 | 31,496.00 |
| 24 Jul 2024 | 3.98 | -0.010 | -0.31% | 3.98 | 4.01 | 3.93 | 20,696.00 |
| 23 Jul 2024 | 3.99 | 0.030 | 0.67% | 3.97 | 4.02 | 3.87 | 22,757.00 |
| 22 Jul 2024 | 3.97 | 0.00 | -0.09% | 3.97 | 4.04 | 3.90 | 21,751.00 |
| 21 Jul 2024 | 3.97 | 0.00 | 0.12% | 3.97 | 3.97 | 3.94 | 20,147.00 |
| 20 Jul 2024 | 3.97 | -0.030 | -0.87% | 4.00 | 4.02 | 3.94 | 21,312.00 |
| 19 Jul 2024 | 4.00 | 0.070 | 1.88% | 3.92 | 4.01 | 3.91 | 21,332.00 |
| 18 Jul 2024 | 3.93 | -0.070 | -1.81% | 4.00 | 4.00 | 3.88 | 22,375.00 |
| 17 Jul 2024 | 4.00 | -0.010 | -0.29% | 4.01 | 4.03 | 3.99 | 21,252.00 |
| 16 Jul 2024 | 4.01 | 0.140 | 3.58% | 3.87 | 4.01 | 3.87 | 23,863.00 |
| 15 Jul 2024 | 3.87 | 0.120 | 3.13% | 3.75 | 3.87 | 3.75 | 20,883.00 |
| 14 Jul 2024 | 3.75 | 0.030 | 0.71% | 3.73 | 3.77 | 3.72 | 25,518.00 |
| 13 Jul 2024 | 3.73 | 0.00 | 0.04% | 3.73 | 3.74 | 3.72 | 24,316.00 |
| 12 Jul 2024 | 3.73 | 0.020 | 0.43% | 3.71 | 3.73 | 3.63 | 22,996.00 |
| 11 Jul 2024 | 3.71 | -0.130 | -3.41% | 3.80 | 3.81 | 3.64 | 15,789.00 |
| 10 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 09 Jul 2024 | 3.84 | 0.050 | 1.44% | 3.78 | 3.85 | 3.71 | 23,574.00 |
| 08 Jul 2024 | 3.79 | -0.140 | -3.56% | 3.92 | 3.93 | 3.67 | 17,544.00 |
| 07 Jul 2024 | 3.93 | -0.070 | -1.71% | 4.01 | 4.02 | 3.91 | 9,697.00 |
| 06 Jul 2024 | 4.00 | 0.080 | 1.96% | 3.92 | 4.08 | 3.88 | 10,256.00 |
| 05 Jul 2024 | 3.92 | -0.190 | -4.66% | 4.05 | 4.07 | 3.79 | 15,887.00 |
| 04 Jul 2024 | 4.11 | -0.110 | -2.70% | 4.23 | 4.26 | 4.08 | 3,835.00 |
| 03 Jul 2024 | 4.22 | -0.180 | -4.13% | 4.41 | 4.42 | 4.21 | 11,768.00 |
| 02 Jul 2024 | 4.41 | -0.070 | -1.49% | 4.47 | 4.53 | 4.37 | 25,313.00 |
| 01 Jul 2024 | 4.47 | 0.170 | 3.97% | 4.31 | 4.48 | 4.28 | 15,764.00 |
| 30 Jun 2024 | 4.30 | 0.180 | 4.48% | 4.53 | 4.55 | 4.28 | 2,392.00 |
| 29 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 28 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 27 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 26 Jun 2024 | 4.12 | 0.130 | 3.34% | 3.98 | 4.15 | 3.96 | 7,305.00 |
| 25 Jun 2024 | 3.99 | 0.220 | 5.94% | 3.76 | 4.00 | 3.72 | 13,963.00 |
| 24 Jun 2024 | 3.76 | 0.110 | 3.13% | 3.65 | 3.77 | 3.63 | 15,107.00 |
| 23 Jun 2024 | 3.65 | -0.050 | -1.27% | 3.69 | 3.77 | 3.64 | 8,700.00 |
| 22 Jun 2024 | 3.69 | -0.040 | -1.08% | 3.72 | 3.77 | 3.62 | 10,850.00 |
| 21 Jun 2024 | 3.73 | 0.040 | 0.95% | 3.70 | 3.81 | 3.62 | 13,405.00 |
| 20 Jun 2024 | 3.70 | 0.040 | 1.15% | 3.65 | 3.72 | 3.59 | 12,809.00 |
| 19 Jun 2024 | 3.66 | -0.010 | -0.37% | 3.67 | 3.74 | 3.62 | 14,412.00 |
| 18 Jun 2024 | 3.67 | -0.080 | -2.24% | 3.75 | 3.77 | 3.51 | 15,450.00 |
| 17 Jun 2024 | 3.76 | -0.020 | -0.47% | 3.78 | 3.79 | 3.64 | 12,580.00 |
| 16 Jun 2024 | 3.77 | 0.030 | 0.77% | 3.74 | 3.81 | 3.72 | 9,668.00 |
| 15 Jun 2024 | 3.74 | -0.130 | -3.25% | 3.80 | 3.82 | 3.71 | 6,633.00 |
| 14 Jun 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| 13 Jun 2024 | 3.87 | -0.020 | -0.57% | 3.89 | 3.99 | 3.85 | 13,734.00 |
| 12 Jun 2024 | 3.89 | 0.040 | 1.07% | 3.84 | 3.96 | 3.83 | 12,970.00 |
| 11 Jun 2024 | 3.85 | -0.010 | -0.29% | 3.88 | 3.97 | 3.80 | 8,784.00 |
| 10 Jun 2024 | 3.86 | -0.160 | -4.02% | 4.02 | 4.05 | 3.84 | 10,058.00 |
| 09 Jun 2024 | 4.02 | 0.030 | 0.83% | 3.99 | 4.03 | 3.85 | 9,744.00 |
| 08 Jun 2024 | 3.99 | -0.090 | -2.29% | 4.09 | 4.09 | 3.96 | 13,641.00 |
| 07 Jun 2024 | 4.08 | -0.080 | -1.86% | 4.14 | 4.23 | 4.00 | 11,702.00 |
| 06 Jun 2024 | 4.16 | 0.090 | 2.22% | 4.08 | 4.27 | 4.06 | 5,187.00 |
| 05 Jun 2024 | 4.07 | -0.020 | -0.57% | 4.09 | 4.30 | 4.06 | 11,903.00 |
| 04 Jun 2024 | 4.09 | -0.220 | -5.06% | 3.87 | 4.10 | 3.84 | 12,505.00 |
| 03 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 02 Jun 2024 | 4.31 | -0.040 | -0.94% | 4.29 | 4.34 | 4.28 | 5,662.00 |
| 01 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 31 May 2024 | 4.35 | 0.040 | 0.91% | 4.46 | 4.47 | 4.30 | 5,801.00 |
| 30 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 29 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 28 May 2024 | 4.31 | -0.050 | -1.22% | 4.37 | 4.41 | 4.20 | 22,671.00 |
| 27 May 2024 | 4.37 | -0.170 | -3.74% | 4.54 | 4.54 | 4.34 | 13,509.00 |
| 26 May 2024 | 4.54 | -0.020 | -0.46% | 4.56 | 4.59 | 4.49 | 18,865.00 |
| 25 May 2024 | 4.56 | -0.020 | -0.43% | 4.53 | 4.73 | 4.47 | 19,536.00 |
| 24 May 2024 | 4.58 | -0.010 | -0.12% | 4.55 | 4.59 | 4.48 | 22,448.00 |
| 23 May 2024 | 4.58 | -0.030 | -0.73% | 4.61 | 4.64 | 4.55 | 5,422.00 |
| 22 May 2024 | 4.62 | 0.040 | 0.90% | 4.58 | 4.64 | 4.54 | 14,518.00 |
| 21 May 2024 | 4.58 | -0.180 | -3.77% | 4.76 | 4.83 | 4.54 | 13,390.00 |
| 20 May 2024 | 4.75 | 0.240 | 5.40% | 4.51 | 4.76 | 4.47 | 9,247.00 |
| 19 May 2024 | 4.51 | -0.040 | -0.97% | 4.56 | 4.60 | 4.47 | 7,817.00 |
| 18 May 2024 | 4.56 | -0.210 | -4.36% | 4.78 | 4.78 | 4.54 | 8,782.00 |
| 17 May 2024 | 4.76 | 0.170 | 3.81% | 4.59 | 4.83 | 4.33 | 10,545.00 |
| 16 May 2024 | 4.59 | -0.280 | -5.69% | 4.86 | 4.87 | 4.59 | 11,215.00 |
| 15 May 2024 | 4.87 | -0.020 | -0.43% | 4.88 | 4.89 | 4.82 | 9,413.00 |
| 14 May 2024 | 4.89 | 0.020 | 0.33% | 4.88 | 4.92 | 4.78 | 9,299.00 |
| 13 May 2024 | 4.87 | 0.00 | 0.07% | 4.81 | 4.91 | 4.73 | 9,745.00 |
| 12 May 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| 11 May 2024 | 4.87 | -0.030 | -0.59% | 4.89 | 4.92 | 4.85 | 7,555.00 |
| 10 May 2024 | 4.90 | -0.050 | -0.93% | 4.94 | 4.96 | 4.87 | 9,074.00 |
| 09 May 2024 | 4.94 | 0.030 | 0.55% | 4.91 | 4.95 | 4.90 | 7,834.00 |
| 08 May 2024 | 4.91 | -0.020 | -0.40% | 4.90 | 4.95 | 4.87 | 8,480.00 |
| 07 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 06 May 2024 | 4.93 | -0.010 | -0.28% | 4.92 | 4.95 | 4.90 | 4,345.00 |
| 05 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 04 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 03 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 02 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 01 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 30 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 29 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 28 Abr 2024 | 4.95 | 0.00 | -0.04% | 4.93 | 4.99 | 4.91 | 9,753.00 |
| 26 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
