Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MX Token | MXUSDT | Huobi | 404,369,005 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.035 | 0.89% | 3.95 | 3.92 | 3.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.92 | 3.97 | 3.90 | 3.92 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 09:22:54 | 10.16 | 3.95 | UST |
Resumen Histórico MXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 3.92 | -0.060 | -1.63% | 3.98 | 3.98 | 3.81 | 31,496.00 |
| 24 Jul 2024 | 3.98 | -0.010 | -0.31% | 3.98 | 4.01 | 3.93 | 20,696.00 |
| 23 Jul 2024 | 3.99 | 0.030 | 0.67% | 3.97 | 4.02 | 3.87 | 22,757.00 |
| 22 Jul 2024 | 3.97 | 0.00 | -0.09% | 3.97 | 4.04 | 3.90 | 21,751.00 |
| 21 Jul 2024 | 3.97 | 0.00 | 0.12% | 3.97 | 3.97 | 3.94 | 20,147.00 |
| 20 Jul 2024 | 3.97 | -0.030 | -0.87% | 4.00 | 4.02 | 3.94 | 21,312.00 |
| 19 Jul 2024 | 4.00 | 0.070 | 1.88% | 3.92 | 4.01 | 3.91 | 21,332.00 |
| 18 Jul 2024 | 3.93 | -0.070 | -1.81% | 4.00 | 4.00 | 3.88 | 22,375.00 |
| 17 Jul 2024 | 4.00 | -0.010 | -0.29% | 4.01 | 4.03 | 3.99 | 21,252.00 |
| 16 Jul 2024 | 4.01 | 0.140 | 3.58% | 3.87 | 4.01 | 3.87 | 23,863.00 |
| 15 Jul 2024 | 3.87 | 0.120 | 3.13% | 3.75 | 3.87 | 3.75 | 20,883.00 |
| 14 Jul 2024 | 3.75 | 0.030 | 0.71% | 3.73 | 3.77 | 3.72 | 25,518.00 |
| 13 Jul 2024 | 3.73 | 0.00 | 0.04% | 3.73 | 3.74 | 3.72 | 24,316.00 |
| 12 Jul 2024 | 3.73 | 0.020 | 0.43% | 3.71 | 3.73 | 3.63 | 22,996.00 |
| 11 Jul 2024 | 3.71 | -0.130 | -3.41% | 3.80 | 3.81 | 3.64 | 15,789.00 |
| 10 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 09 Jul 2024 | 3.84 | 0.050 | 1.44% | 3.78 | 3.85 | 3.71 | 23,574.00 |
| 08 Jul 2024 | 3.79 | -0.140 | -3.56% | 3.92 | 3.93 | 3.67 | 17,544.00 |
| 07 Jul 2024 | 3.93 | -0.070 | -1.71% | 4.01 | 4.02 | 3.91 | 9,697.00 |
| 06 Jul 2024 | 4.00 | 0.080 | 1.96% | 3.92 | 4.08 | 3.88 | 10,256.00 |
| 05 Jul 2024 | 3.92 | -0.190 | -4.66% | 4.05 | 4.07 | 3.79 | 15,887.00 |
| 04 Jul 2024 | 4.11 | -0.110 | -2.70% | 4.23 | 4.26 | 4.08 | 3,835.00 |
| 03 Jul 2024 | 4.22 | -0.180 | -4.13% | 4.41 | 4.42 | 4.21 | 11,768.00 |
| 02 Jul 2024 | 4.41 | -0.070 | -1.49% | 4.47 | 4.53 | 4.37 | 25,313.00 |
| 01 Jul 2024 | 4.47 | 0.170 | 3.97% | 4.31 | 4.48 | 4.28 | 15,764.00 |
| 30 Jun 2024 | 4.30 | 0.180 | 4.48% | 4.53 | 4.55 | 4.28 | 2,392.00 |
| 29 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 28 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 27 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 26 Jun 2024 | 4.12 | 0.130 | 3.34% | 3.98 | 4.15 | 3.96 | 7,305.00 |
