Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Newton | NEWUSDT | Huobi | 7,350,137 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000093 | -1.45% | 0.000063 | 0.000063 | 0.000063 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000063 | 0.000063 | 0.000063 | 0.000064 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
18818 | 20:11:04 | 808,238.32 | 0.000063 | UST |
Resumen Histórico NEWUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEWUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
26 Jun 2024 | 0.000064 | -0.00000013 | -0.20% | 0.000064 | 0.000065 | 0.000064 | 124,750,548.00 |
25 Jun 2024 | 0.000064 | -0.00000014 | -0.22% | 0.000064 | 0.000065 | 0.000064 | 397,827,751.00 |
24 Jun 2024 | 0.000064 | -0.00000700 | -9.79% | 0.000071 | 0.000072 | 0.000064 | 327,457,396.00 |
23 Jun 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000073 | 0.000073 | 0.000071 | 315,655,215.00 |
22 Jun 2024 | 0.000073 | -0.00000099 | -1.34% | 0.000073 | 0.000074 | 0.000073 | 311,848,618.00 |
21 Jun 2024 | 0.000074 | -0.00000021 | -0.28% | 0.000074 | 0.000074 | 0.000073 | 314,802,590.00 |
20 Jun 2024 | 0.000074 | 0.00000054 | 0.74% | 0.000073 | 0.000075 | 0.000073 | 325,176,919.00 |
19 Jun 2024 | 0.000073 | -0.00000081 | -1.09% | 0.000074 | 0.000074 | 0.000073 | 221,715,001.00 |
18 Jun 2024 | 0.000074 | 0.00000064 | 0.87% | 0.000073 | 0.000075 | 0.000073 | 306,411,099.00 |
17 Jun 2024 | 0.000073 | -0.00000074 | -1.00% | 0.000074 | 0.000074 | 0.000073 | 359,865,987.00 |
16 Jun 2024 | 0.000074 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000074 | 243,351,887.00 |
15 Jun 2024 | 0.000076 | 0.00000700 | 10.17% | 0.000072 | 0.000077 | 0.000072 | 170,110,070.00 |
14 Jun 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
13 Jun 2024 | 0.000069 | 0.00000058 | 0.85% | 0.000068 | 0.000069 | 0.000068 | 251,026,181.00 |
12 Jun 2024 | 0.000068 | 0.00000200 | 3.01% | 0.000067 | 0.00007 | 0.000065 | 118,509,810.00 |
11 Jun 2024 | 0.000067 | -0.00000200 | -2.91% | 0.000069 | 0.000069 | 0.000066 | 54,029,767.00 |
10 Jun 2024 | 0.000069 | -0.00000300 | -4.18% | 0.000072 | 0.000072 | 0.000069 | 79,458,336.00 |
09 Jun 2024 | 0.000072 | 0.00000067 | 0.94% | 0.000071 | 0.000072 | 0.000071 | 89,364,297.00 |
08 Jun 2024 | 0.000071 | -0.00000200 | -2.72% | 0.000073 | 0.000073 | 0.00007 | 99,197,264.00 |
07 Jun 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000074 | 0.000075 | 0.000073 | 96,546,119.00 |
06 Jun 2024 | 0.000075 | -0.00000019 | -0.25% | 0.000076 | 0.000077 | 0.000075 | 53,222,184.00 |
05 Jun 2024 | 0.000075 | -0.00000500 | -6.19% | 0.000081 | 0.000082 | 0.000075 | 75,077,715.00 |
04 Jun 2024 | 0.000081 | 0.00000100 | 1.25% | 0.000079 | 0.000082 | 0.000076 | 71,600,799.00 |
03 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
02 Jun 2024 | 0.00008 | -0.00000093 | -1.15% | 0.000081 | 0.000081 | 0.000079 | 106,246,168.00 |
01 Jun 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
31 May 2024 | 0.000081 | 0.00000600 | 8.04% | 0.000081 | 0.000082 | 0.00008 | 104,542,749.00 |
30 May 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
29 May 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
28 May 2024 | 0.000075 | -0.00000500 | -6.30% | 0.000079 | 0.000079 | 0.000074 | 344,582,013.00 |