NEWUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
28 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
27 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
26 Jun 2024 | 0.000064 | -0.00000013 | -0.20% | 0.000064 | 0.000065 | 0.000064 | 124,750,548.00 |
25 Jun 2024 | 0.000064 | -0.00000014 | -0.22% | 0.000064 | 0.000065 | 0.000064 | 397,827,751.00 |
24 Jun 2024 | 0.000064 | -0.00000700 | -9.79% | 0.000071 | 0.000072 | 0.000064 | 327,457,396.00 |
23 Jun 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000073 | 0.000073 | 0.000071 | 315,655,215.00 |
22 Jun 2024 | 0.000073 | -0.00000099 | -1.34% | 0.000073 | 0.000074 | 0.000073 | 311,848,618.00 |
21 Jun 2024 | 0.000074 | -0.00000021 | -0.28% | 0.000074 | 0.000074 | 0.000073 | 314,802,590.00 |
20 Jun 2024 | 0.000074 | 0.00000054 | 0.74% | 0.000073 | 0.000075 | 0.000073 | 325,176,919.00 |
19 Jun 2024 | 0.000073 | -0.00000081 | -1.09% | 0.000074 | 0.000074 | 0.000073 | 221,715,001.00 |
18 Jun 2024 | 0.000074 | 0.00000064 | 0.87% | 0.000073 | 0.000075 | 0.000073 | 306,411,099.00 |
17 Jun 2024 | 0.000073 | -0.00000074 | -1.00% | 0.000074 | 0.000074 | 0.000073 | 359,865,987.00 |
16 Jun 2024 | 0.000074 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000074 | 243,351,887.00 |
15 Jun 2024 | 0.000076 | 0.00000700 | 10.17% | 0.000072 | 0.000077 | 0.000072 | 170,110,070.00 |
14 Jun 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
13 Jun 2024 | 0.000069 | 0.00000058 | 0.85% | 0.000068 | 0.000069 | 0.000068 | 251,026,181.00 |
12 Jun 2024 | 0.000068 | 0.00000200 | 3.01% | 0.000067 | 0.00007 | 0.000065 | 118,509,810.00 |
11 Jun 2024 | 0.000067 | -0.00000200 | -2.91% | 0.000069 | 0.000069 | 0.000066 | 54,029,767.00 |
10 Jun 2024 | 0.000069 | -0.00000300 | -4.18% | 0.000072 | 0.000072 | 0.000069 | 79,458,336.00 |
09 Jun 2024 | 0.000072 | 0.00000067 | 0.94% | 0.000071 | 0.000072 | 0.000071 | 89,364,297.00 |
08 Jun 2024 | 0.000071 | -0.00000200 | -2.72% | 0.000073 | 0.000073 | 0.00007 | 99,197,264.00 |
07 Jun 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000074 | 0.000075 | 0.000073 | 96,546,119.00 |
06 Jun 2024 | 0.000075 | -0.00000019 | -0.25% | 0.000076 | 0.000077 | 0.000075 | 53,222,184.00 |
05 Jun 2024 | 0.000075 | -0.00000500 | -6.19% | 0.000081 | 0.000082 | 0.000075 | 75,077,715.00 |
04 Jun 2024 | 0.000081 | 0.00000100 | 1.25% | 0.000079 | 0.000082 | 0.000076 | 71,600,799.00 |
03 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
02 Jun 2024 | 0.00008 | -0.00000093 | -1.15% | 0.000081 | 0.000081 | 0.000079 | 106,246,168.00 |
01 Jun 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
31 May 2024 | 0.000081 | 0.00000600 | 8.04% | 0.000081 | 0.000082 | 0.00008 | 104,542,749.00 |
30 May 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
29 May 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
28 May 2024 | 0.000075 | -0.00000500 | -6.30% | 0.000079 | 0.000079 | 0.000074 | 344,582,013.00 |
27 May 2024 | 0.000079 | 0.00000091 | 1.16% | 0.00008 | 0.000084 | 0.000078 | 216,706,497.00 |
26 May 2024 | 0.000079 | 0.00000700 | 9.77% | 0.000071 | 0.000086 | 0.000069 | 349,456,663.00 |
25 May 2024 | 0.000072 | 0.00001 | 16.18% | 0.000062 | 0.000072 | 0.000061 | 419,811,276.00 |
24 May 2024 | 0.000062 | 0.00000100 | 1.65% | 0.000061 | 0.000063 | 0.00006 | 449,344,379.00 |
23 May 2024 | 0.00006 | -0.00000013 | -0.21% | 0.000061 | 0.000061 | 0.00006 | 140,228,849.00 |
22 May 2024 | 0.000061 | -0.00000300 | -4.75% | 0.000063 | 0.000063 | 0.00006 | 380,274,875.00 |
21 May 2024 | 0.000063 | -0.00000078 | -1.22% | 0.000065 | 0.000066 | 0.000063 | 97,092,843.00 |
20 May 2024 | 0.000064 | 0.00000300 | 4.89% | 0.000062 | 0.000064 | 0.000061 | 113,097,764.00 |
19 May 2024 | 0.000061 | -0.00000400 | -6.13% | 0.000065 | 0.000066 | 0.000061 | 125,551,166.00 |
18 May 2024 | 0.000065 | -0.00000300 | -4.40% | 0.000068 | 0.000069 | 0.000065 | 140,498,229.00 |
17 May 2024 | 0.000068 | 0.00000400 | 6.20% | 0.000065 | 0.000069 | 0.000063 | 111,209,264.00 |
16 May 2024 | 0.000064 | -0.00000100 | -1.52% | 0.000066 | 0.000068 | 0.000064 | 115,201,588.00 |
15 May 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000067 | 0.000067 | 0.000063 | 112,740,722.00 |
14 May 2024 | 0.000067 | -0.00000400 | -5.62% | 0.000071 | 0.000071 | 0.000067 | 107,784,286.00 |
13 May 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000073 | 0.000073 | 0.000071 | 111,650,075.00 |
12 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
11 May 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 184,581,214.00 |
10 May 2024 | 0.000071 | -0.00000082 | -1.14% | 0.000072 | 0.000074 | 0.000071 | 75,334,488.00 |
09 May 2024 | 0.000072 | 0.00000005 | 0.07% | 0.000072 | 0.000073 | 0.000071 | 77,345,572.00 |
08 May 2024 | 0.000072 | -0.00000062 | -0.85% | 0.000072 | 0.000073 | 0.000069 | 95,541,057.00 |
07 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
06 May 2024 | 0.000073 | -0.00000900 | -11.00% | 0.000076 | 0.000076 | 0.000072 | 31,417,562.00 |
05 May 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
04 May 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
03 May 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
02 May 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
01 May 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
30 Abr 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
29 Abr 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
28 Abr 2024 | 0.000082 | -0.00001 | -10.89% | 0.000084 | 0.000084 | 0.000081 | 109,013,724.00 |
27 Abr 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
26 Abr 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
25 Abr 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
24 Abr 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
23 Abr 2024 | 0.000092 | -0.00000500 | -5.16% | 0.000097 | 0.000097 | 0.000091 | 71,234,634.00 |
22 Abr 2024 | 0.000097 | 0.00000300 | 3.19% | 0.000091 | 0.000098 | 0.00009 | 80,411,153.00 |
21 Abr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
20 Abr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
19 Abr 2024 | 0.000094 | 0.00000036 | 0.38% | 0.000096 | 0.0001 | 0.000093 | 56,275,991.00 |
18 Abr 2024 | 0.000094 | 0.000018 | 23.80% | 0.000094 | 0.000096 | 0.000092 | 71,134,552.00 |
17 Abr 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
16 Abr 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
15 Abr 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
14 Abr 2024 | 0.000076 | -0.000036 | -32.26% | 0.000095 | 0.000095 | 0.000075 | 108,607,731.00 |
13 Abr 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
12 Abr 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
11 Abr 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
10 Abr 2024 | 0.000112 | -0.00000300 | -2.63% | 0.000116 | 0.00012 | 0.000109 | 191,061,317.00 |
09 Abr 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
08 Abr 2024 | 0.000114 | 0.00000055 | 0.48% | 0.000114 | 0.000116 | 0.000111 | 203,848,884.00 |
07 Abr 2024 | 0.000114 | -0.00000500 | -4.22% | 0.000119 | 0.00012 | 0.000112 | 117,550,199.00 |
06 Abr 2024 | 0.000119 | -0.00000200 | -1.66% | 0.00012 | 0.000121 | 0.000117 | 175,427,961.00 |
05 Abr 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.000121 | 0.000115 | 168,987,875.00 |
04 Abr 2024 | 0.000119 | -0.00000700 | -5.54% | 0.000126 | 0.000127 | 0.000116 | 120,311,616.00 |
03 Abr 2024 | 0.000126 | 0.00000500 | 4.13% | 0.000121 | 0.000136 | 0.000115 | 105,767,251.00 |
02 Abr 2024 | 0.000121 | 0.00001 | 9.00% | 0.000107 | 0.000122 | 0.000105 | 80,517,621.00 |
31 Mar 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
30 Mar 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
29 Mar 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |