Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEOPIN Token | NPTUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0082 | -2.26% | 0.3541 | 0.353 | 0.356 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3527 | 0.3544 | 0.3527 | 0.3623 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 06:00:27 | 54.04 | 0.3541 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,756.32 | 4,975.79 | NPT | |||
Resumen Histórico NPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.3623 | 0.00 | 0.00% | 0.3623 | 0.3623 | 0.3623 | 0.00 |
| 26 Jun 2024 | 0.3623 | 0.0112 | 3.19% | 0.3531 | 0.3651 | 0.3526 | 3,174.00 |
| 25 Jun 2024 | 0.3511 | 0.0113 | 3.33% | 0.3412 | 0.3511 | 0.3396 | 12,950.00 |
| 24 Jun 2024 | 0.3398 | -0.0056 | -1.62% | 0.3454 | 0.3458 | 0.3352 | 3,679.00 |
| 23 Jun 2024 | 0.3454 | -0.0077 | -2.18% | 0.3529 | 0.3577 | 0.3454 | 6,892.00 |
| 22 Jun 2024 | 0.3531 | 0.0137 | 4.04% | 0.3392 | 0.3629 | 0.3382 | 8,187.00 |
| 21 Jun 2024 | 0.3394 | -0.0143 | -4.04% | 0.3532 | 0.3535 | 0.3389 | 7,817.00 |
| 20 Jun 2024 | 0.3537 | 0.0019 | 0.54% | 0.3517 | 0.362 | 0.3517 | 8,873.00 |
| 19 Jun 2024 | 0.3518 | 0.0171 | 5.11% | 0.3346 | 0.3528 | 0.3346 | 4,524.00 |
| 18 Jun 2024 | 0.3347 | -0.0194 | -5.48% | 0.3541 | 0.3541 | 0.3273 | 10,897.00 |
| 17 Jun 2024 | 0.3541 | -0.0446 | -11.19% | 0.3984 | 0.3989 | 0.3408 | 6,970.00 |
| 16 Jun 2024 | 0.3987 | -0.0158 | -3.81% | 0.4144 | 0.4147 | 0.3981 | 6,599.00 |
| 15 Jun 2024 | 0.4145 | -0.0666 | -13.84% | 0.4186 | 0.4266 | 0.413 | 5,353.00 |
| 14 Jun 2024 | 0.4811 | 0.00 | 0.00% | 0.4811 | 0.4811 | 0.4811 | 0.00 |
| 13 Jun 2024 | 0.4811 | -0.0032 | -0.66% | 0.4839 | 0.5038 | 0.4743 | 5,778.00 |
| 12 Jun 2024 | 0.4843 | -0.0024 | -0.49% | 0.4869 | 0.5036 | 0.4761 | 5,155.00 |
| 11 Jun 2024 | 0.4867 | -0.0303 | -5.86% | 0.5134 | 0.5157 | 0.4866 | 7,460.00 |
| 10 Jun 2024 | 0.517 | -0.0206 | -3.83% | 0.5373 | 0.5581 | 0.5147 | 8,080.00 |
| 09 Jun 2024 | 0.5376 | -0.0264 | -4.68% | 0.5633 | 0.5684 | 0.5299 | 6,568.00 |
| 08 Jun 2024 | 0.564 | -0.0098 | -1.71% | 0.5739 | 0.5889 | 0.5635 | 5,746.00 |
| 07 Jun 2024 | 0.5738 | -0.0482 | -7.75% | 0.6152 | 0.6416 | 0.5738 | 6,235.00 |
| 06 Jun 2024 | 0.622 | 0.0105 | 1.72% | 0.6115 | 0.622 | 0.6103 | 6,277.00 |
| 05 Jun 2024 | 0.6115 | -0.0292 | -4.56% | 0.6407 | 0.653 | 0.6068 | 4,372.00 |
| 04 Jun 2024 | 0.6407 | 0.0063 | 0.99% | 0.6377 | 0.654 | 0.6178 | 4,554.00 |
| 03 Jun 2024 | 0.6344 | 0.00 | 0.00% | 0.6344 | 0.6344 | 0.6344 | 0.00 |
| 02 Jun 2024 | 0.6344 | 0.0035 | 0.55% | 0.6447 | 0.6462 | 0.6236 | 15,263.00 |
| 01 Jun 2024 | 0.6309 | 0.00 | 0.00% | 0.6309 | 0.6309 | 0.6309 | 0.00 |
| 31 May 2024 | 0.6309 | -0.0008 | -0.13% | 0.6345 | 0.6365 | 0.6255 | 17,917.00 |
| 30 May 2024 | 0.6317 | 0.00 | 0.00% | 0.6317 | 0.6317 | 0.6317 | 0.00 |
| 29 May 2024 | 0.6317 | 0.00 | 0.00% | 0.6317 | 0.6317 | 0.6317 | 0.00 |
| 28 May 2024 | 0.6317 | 0.0534 | 9.23% | 0.5783 | 0.6671 | 0.550 | 64,722.00 |
