ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3201
-0.10%
Brent Oil
84.85
0.00%
Bitcoin
61,967.80
1.77%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. NEOPIN Token (Huobi.pro:NPTUSDT)

  6. NEOPIN Token (Huobi.pro:NPTUSDT) Histórico

NPTUSDT NEOPIN Token

0.3423
-0.020 (-5.52%)
08:25:04 - Datos en tiempo real

NPTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2024 0.3623 0.00 0.00% 0.3623 0.3623 0.3623 0.00
28 Jun 2024 0.3623 0.00 0.00% 0.3623 0.3623 0.3623 0.00
27 Jun 2024 0.3623 0.00 0.00% 0.3623 0.3623 0.3623 0.00
26 Jun 2024 0.3623 0.0112 3.19% 0.3531 0.3651 0.3526 3,174.00
25 Jun 2024 0.3511 0.0113 3.33% 0.3412 0.3511 0.3396 12,950.00
24 Jun 2024 0.3398 -0.0056 -1.62% 0.3454 0.3458 0.3352 3,679.00
23 Jun 2024 0.3454 -0.0077 -2.18% 0.3529 0.3577 0.3454 6,892.00
22 Jun 2024 0.3531 0.0137 4.04% 0.3392 0.3629 0.3382 8,187.00
21 Jun 2024 0.3394 -0.0143 -4.04% 0.3532 0.3535 0.3389 7,817.00
20 Jun 2024 0.3537 0.0019 0.54% 0.3517 0.362 0.3517 8,873.00
19 Jun 2024 0.3518 0.0171 5.11% 0.3346 0.3528 0.3346 4,524.00
18 Jun 2024 0.3347 -0.0194 -5.48% 0.3541 0.3541 0.3273 10,897.00
17 Jun 2024 0.3541 -0.0446 -11.19% 0.3984 0.3989 0.3408 6,970.00
16 Jun 2024 0.3987 -0.0158 -3.81% 0.4144 0.4147 0.3981 6,599.00
15 Jun 2024 0.4145 -0.0666 -13.84% 0.4186 0.4266 0.413 5,353.00
14 Jun 2024 0.4811 0.00 0.00% 0.4811 0.4811 0.4811 0.00
13 Jun 2024 0.4811 -0.0032 -0.66% 0.4839 0.5038 0.4743 5,778.00
12 Jun 2024 0.4843 -0.0024 -0.49% 0.4869 0.5036 0.4761 5,155.00
11 Jun 2024 0.4867 -0.0303 -5.86% 0.5134 0.5157 0.4866 7,460.00
10 Jun 2024 0.517 -0.0206 -3.83% 0.5373 0.5581 0.5147 8,080.00
09 Jun 2024 0.5376 -0.0264 -4.68% 0.5633 0.5684 0.5299 6,568.00
08 Jun 2024 0.564 -0.0098 -1.71% 0.5739 0.5889 0.5635 5,746.00
07 Jun 2024 0.5738 -0.0482 -7.75% 0.6152 0.6416 0.5738 6,235.00
06 Jun 2024 0.622 0.0105 1.72% 0.6115 0.622 0.6103 6,277.00
05 Jun 2024 0.6115 -0.0292 -4.56% 0.6407 0.653 0.6068 4,372.00
04 Jun 2024 0.6407 0.0063 0.99% 0.6377 0.654 0.6178 4,554.00
03 Jun 2024 0.6344 0.00 0.00% 0.6344 0.6344 0.6344 0.00
02 Jun 2024 0.6344 0.0035 0.55% 0.6447 0.6462 0.6236 15,263.00
01 Jun 2024 0.6309 0.00 0.00% 0.6309 0.6309 0.6309 0.00
31 May 2024 0.6309 -0.0008 -0.13% 0.6345 0.6365 0.6255 17,917.00
30 May 2024 0.6317 0.00 0.00% 0.6317 0.6317 0.6317 0.00
29 May 2024 0.6317 0.00 0.00% 0.6317 0.6317 0.6317 0.00
28 May 2024 0.6317 0.0534 9.23% 0.5783 0.6671 0.550 64,722.00
27 May 2024 0.5783 0.0449 8.42% 0.5336 0.5892 0.5307 63,698.00
26 May 2024 0.5334 -0.0015 -0.28% 0.5349 0.5355 0.5303 56,334.00
25 May 2024 0.5349 0.0018 0.34% 0.5331 0.5368 0.5271 66,141.00
24 May 2024 0.5331 -0.0218 -3.93% 0.5377 0.5421 0.5287 72,832.00
23 May 2024 0.5549 -0.0065 -1.16% 0.5611 0.5627 0.5548 13,987.00
22 May 2024 0.5614 -0.0141 -2.45% 0.575 0.5769 0.5596 41,759.00
21 May 2024 0.5755 0.0019 0.33% 0.580 0.5861 0.5755 5,188.00
20 May 2024 0.5736 0.0138 2.47% 0.5597 0.5736 0.5541 4,541.00
19 May 2024 0.5598 -0.0123 -2.15% 0.5721 0.5728 0.5597 8,641.00
18 May 2024 0.5721 0.0091 1.62% 0.5637 0.5772 0.5637 6,937.00
17 May 2024 0.563 0.005 0.90% 0.558 0.5631 0.5518 5,084.00
16 May 2024 0.558 0.0019 0.34% 0.5566 0.5635 0.5553 5,568.00
15 May 2024 0.5561 0.0495 9.77% 0.507 0.5561 0.5046 4,469.00
14 May 2024 0.5066 -0.043 -7.82% 0.5497 0.5498 0.5066 5,320.00
13 May 2024 0.5496 0.0048 0.88% 0.5422 0.5531 0.5264 5,178.00
12 May 2024 0.5448 0.00 0.00% 0.5448 0.5448 0.5448 0.00
11 May 2024 0.5448 -0.0102 -1.84% 0.555 0.5585 0.5416 4,481.00
10 May 2024 0.555 -0.022 -3.81% 0.577 0.577 0.5493 4,623.00
09 May 2024 0.577 -0.0024 -0.41% 0.5797 0.5804 0.564 2,412.00
08 May 2024 0.5794 -0.0292 -4.80% 0.6054 0.6091 0.5794 2,409.00
07 May 2024 0.6086 0.00 0.00% 0.6086 0.6086 0.6086 0.00
06 May 2024 0.6086 -0.0613 -9.15% 0.6117 0.6494 0.6003 4,049.00
05 May 2024 0.6699 0.00 0.00% 0.6699 0.6699 0.6699 0.00
04 May 2024 0.6699 0.00 0.00% 0.6699 0.6699 0.6699 0.00
03 May 2024 0.6699 0.00 0.00% 0.6699 0.6699 0.6699 0.00
02 May 2024 0.6699 0.00 0.00% 0.6699 0.6699 0.6699 0.00
01 May 2024 0.6699 0.00 0.00% 0.6699 0.6699 0.6699 0.00
30 Abr 2024 0.6699 0.00 0.00% 0.6699 0.6699 0.6699 0.00
29 Abr 2024 0.6699 0.00 0.00% 0.6699 0.6699 0.6699 0.00
28 Abr 2024 0.6699 -0.0588 -8.07% 0.6529 0.6743 0.651 14,679.00
27 Abr 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0.00
26 Abr 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0.00
25 Abr 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0.00
24 Abr 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0.00
23 Abr 2024 0.7287 -0.0145 -1.95% 0.7432 0.761 0.7286 7,515.00
22 Abr 2024 0.7432 0.0659 9.73% 0.7239 0.7511 0.7239 7,779.00
21 Abr 2024 0.6773 0.00 0.00% 0.6773 0.6773 0.6773 0.00
20 Abr 2024 0.6773 0.00 0.00% 0.6773 0.6773 0.6773 0.00
19 Abr 2024 0.6773 0.0005 0.07% 0.6785 0.6987 0.6523 5,620.00
18 Abr 2024 0.6768 -0.0123 -1.78% 0.6435 0.6768 0.642 9,319.00
17 Abr 2024 0.6891 0.00 0.00% 0.6891 0.6891 0.6891 0.00
16 Abr 2024 0.6891 0.00 0.00% 0.6891 0.6891 0.6891 0.00
15 Abr 2024 0.6891 0.00 0.00% 0.6891 0.6891 0.6891 0.00
14 Abr 2024 0.6891 -0.1888 -21.51% 0.648 0.6891 0.6394 13,303.00
13 Abr 2024 0.8779 0.00 0.00% 0.8779 0.8779 0.8779 0.00
12 Abr 2024 0.8779 0.00 0.00% 0.8779 0.8779 0.8779 0.00
11 Abr 2024 0.8779 0.00 0.00% 0.8779 0.8779 0.8779 0.00
10 Abr 2024 0.8779 -0.0754 -7.91% 0.9146 0.915 0.8711 20,415.00
09 Abr 2024 0.9533 0.00 0.00% 0.9533 0.9533 0.9533 0.00
08 Abr 2024 0.9533 0.0008 0.08% 0.9522 0.9648 0.9306 25,166.00
07 Abr 2024 0.9525 0.0129 1.37% 0.9396 0.981 0.9281 23,581.00
06 Abr 2024 0.9396 0.0509 5.73% 0.8887 0.9414 0.887 42,547.00
05 Abr 2024 0.8887 -0.0209 -2.30% 0.9096 0.9096 0.855 32,069.00
04 Abr 2024 0.9096 0.024 2.71% 0.8851 0.9098 0.8756 27,519.00
03 Abr 2024 0.8856 -0.0088 -0.98% 0.9006 0.9192 0.8823 14,431.00
02 Abr 2024 0.8944 -0.0633 -6.61% 0.9608 0.9638 0.8688 7,703.00
31 Mar 2024 0.9577 0.00 0.00% 0.9577 0.9577 0.9577 0.00
30 Mar 2024 0.9577 0.00 0.00% 0.9577 0.9577 0.9577 0.00
29 Mar 2024 0.9577 0.00 0.00% 0.9577 0.9577 0.9577 0.00

Su Consulta Reciente

HUOB
NPTUSDT
NEOPIN Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados