Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSUSDT | Huobi | 66,948,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0012 | 0.19% | 0.6302 | 0.629 | 0.632 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6302 | 0.6309 | 0.629 | 0.629 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 19:07:08 | 48.25 | 0.6302 | UST |
Resumen Histórico NULSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.629 | -0.0028 | -0.44% | 0.6501 | 0.6578 | 0.6284 | 5,402.00 |
| 05 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 04 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 03 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 02 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 01 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 30 Abr 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 29 Abr 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 28 Abr 2024 | 0.6318 | -0.0278 | -4.21% | 0.6463 | 0.6586 | 0.6286 | 16,843.00 |
| 27 Abr 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
| 26 Abr 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
| 25 Abr 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
| 24 Abr 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
| 23 Abr 2024 | 0.6596 | -0.015 | -2.22% | 0.6751 | 0.6819 | 0.6575 | 12,759.00 |
| 22 Abr 2024 | 0.6746 | 0.0095 | 1.43% | 0.6686 | 0.6821 | 0.6678 | 13,342.00 |
| 21 Abr 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.6651 | 0.00 |
| 20 Abr 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.6651 | 0.00 |
| 19 Abr 2024 | 0.6651 | -0.0075 | -1.12% | 0.6713 | 0.6794 | 0.6247 | 14,111.00 |
| 18 Abr 2024 | 0.6726 | -0.0142 | -2.07% | 0.6801 | 0.6983 | 0.6529 | 15,919.00 |
| 17 Abr 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0.00 |
| 16 Abr 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0.00 |
| 15 Abr 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0.00 |
| 14 Abr 2024 | 0.6868 | -0.1773 | -20.52% | 0.651 | 0.7537 | 0.6279 | 20,771.00 |
| 13 Abr 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.8641 | 0.00 |
| 12 Abr 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.8641 | 0.00 |
| 11 Abr 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.8641 | 0.00 |
| 10 Abr 2024 | 0.8641 | 0.0095 | 1.11% | 0.8267 | 0.8645 | 0.8092 | 38,782.00 |
| 09 Abr 2024 | 0.8546 | 0.00 | 0.00% | 0.8546 | 0.8546 | 0.8546 | 0.00 |
| 08 Abr 2024 | 0.8546 | 0.0141 | 1.68% | 0.8284 | 0.9342 | 0.8129 | 39,175.00 |
| 07 Abr 2024 | 0.8405 | 0.0503 | 6.37% | 0.7867 | 0.8406 | 0.7763 | 20,958.00 |
| 06 Abr 2024 | 0.7902 | 0.0935 | 13.42% | 0.6957 | 0.8485 | 0.6935 | 38,915.00 |
