ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,254.14
0.47%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Nuls (Huobi.pro:NULSUSDT)

  6. Nuls (Huobi.pro:NULSUSDT) Histórico

NULSUSDT Nuls

0.6266
-0.0055 (-0.87%)
07:12:11 - Datos en tiempo real

NULSUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2024 0.6321 0.0086 1.38% 0.6223 0.6393 0.6208 10,703.00
17 May 2024 0.6235 0.0225 3.74% 0.6032 0.6433 0.6016 12,366.00
16 May 2024 0.601 -0.0062 -1.02% 0.609 0.6322 0.5969 13,367.00
15 May 2024 0.6072 0.049 8.78% 0.560 0.6123 0.5566 12,649.00
14 May 2024 0.5582 -0.0408 -6.81% 0.5984 0.6037 0.5556 13,703.00
13 May 2024 0.599 -0.0298 -4.74% 0.621 0.6311 0.591 12,228.00
12 May 2024 0.6288 0.00 0.00% 0.6288 0.6288 0.6288 0.00
11 May 2024 0.6288 0.0005 0.08% 0.6284 0.6425 0.6275 11,228.00
10 May 2024 0.6283 -0.0307 -4.66% 0.6585 0.664 0.6244 11,346.00
09 May 2024 0.659 0.0184 2.87% 0.6406 0.6636 0.635 10,917.00
08 May 2024 0.6406 0.0116 1.84% 0.6804 0.7354 0.6402 9,459.00
07 May 2024 0.629 0.00 0.00% 0.629 0.629 0.629 0.00
06 May 2024 0.629 -0.0028 -0.44% 0.6501 0.6578 0.6284 5,402.00
05 May 2024 0.6318 0.00 0.00% 0.6318 0.6318 0.6318 0.00
04 May 2024 0.6318 0.00 0.00% 0.6318 0.6318 0.6318 0.00
03 May 2024 0.6318 0.00 0.00% 0.6318 0.6318 0.6318 0.00
02 May 2024 0.6318 0.00 0.00% 0.6318 0.6318 0.6318 0.00
01 May 2024 0.6318 0.00 0.00% 0.6318 0.6318 0.6318 0.00
30 Abr 2024 0.6318 0.00 0.00% 0.6318 0.6318 0.6318 0.00
29 Abr 2024 0.6318 0.00 0.00% 0.6318 0.6318 0.6318 0.00
28 Abr 2024 0.6318 -0.0278 -4.21% 0.6463 0.6586 0.6286 16,843.00
27 Abr 2024 0.6596 0.00 0.00% 0.6596 0.6596 0.6596 0.00
26 Abr 2024 0.6596 0.00 0.00% 0.6596 0.6596 0.6596 0.00
25 Abr 2024 0.6596 0.00 0.00% 0.6596 0.6596 0.6596 0.00
24 Abr 2024 0.6596 0.00 0.00% 0.6596 0.6596 0.6596 0.00
23 Abr 2024 0.6596 -0.015 -2.22% 0.6751 0.6819 0.6575 12,759.00
22 Abr 2024 0.6746 0.0095 1.43% 0.6686 0.6821 0.6678 13,342.00
21 Abr 2024 0.6651 0.00 0.00% 0.6651 0.6651 0.6651 0.00
20 Abr 2024 0.6651 0.00 0.00% 0.6651 0.6651 0.6651 0.00
19 Abr 2024 0.6651 -0.0075 -1.12% 0.6713 0.6794 0.6247 14,111.00
18 Abr 2024 0.6726 -0.0142 -2.07% 0.6801 0.6983 0.6529 15,919.00
17 Abr 2024 0.6868 0.00 0.00% 0.6868 0.6868 0.6868 0.00
16 Abr 2024 0.6868 0.00 0.00% 0.6868 0.6868 0.6868 0.00
15 Abr 2024 0.6868 0.00 0.00% 0.6868 0.6868 0.6868 0.00
14 Abr 2024 0.6868 -0.1773 -20.52% 0.651 0.7537 0.6279 20,771.00
13 Abr 2024 0.8641 0.00 0.00% 0.8641 0.8641 0.8641 0.00
12 Abr 2024 0.8641 0.00 0.00% 0.8641 0.8641 0.8641 0.00
11 Abr 2024 0.8641 0.00 0.00% 0.8641 0.8641 0.8641 0.00
10 Abr 2024 0.8641 0.0095 1.11% 0.8267 0.8645 0.8092 38,782.00
09 Abr 2024 0.8546 0.00 0.00% 0.8546 0.8546 0.8546 0.00
08 Abr 2024 0.8546 0.0141 1.68% 0.8284 0.9342 0.8129 39,175.00
07 Abr 2024 0.8405 0.0503 6.37% 0.7867 0.8406 0.7763 20,958.00
06 Abr 2024 0.7902 0.0935 13.42% 0.6957 0.8485 0.6935 38,915.00
05 Abr 2024 0.6967 -0.0577 -7.65% 0.7526 0.7606 0.6872 40,441.00
04 Abr 2024 0.7544 0.0137 1.85% 0.7366 0.7742 0.730 23,725.00
03 Abr 2024 0.7407 0.0035 0.47% 0.7384 0.8027 0.7206 28,660.00
02 Abr 2024 0.7372 -0.0864 -10.49% 0.8418 0.8727 0.7312 26,433.00
01 Abr 2024 0.8236 0.00 0.00% 0.8236 0.8236 0.8236 0.00
31 Mar 2024 0.8236 0.00 0.00% 0.8236 0.8236 0.8236 0.00
30 Mar 2024 0.8236 0.00 0.00% 0.8236 0.8236 0.8236 0.00
29 Mar 2024 0.8236 0.00 0.00% 0.8236 0.8236 0.8236 0.00
28 Mar 2024 0.8236 0.00 0.00% 0.8236 0.8236 0.8236 0.00
27 Mar 2024 0.8236 0.00 0.00% 0.8236 0.8236 0.8236 0.00
26 Mar 2024 0.8236 0.247 42.84% 0.8919 0.9218 0.8174 17,978.00
25 Mar 2024 0.5766 0.00 0.00% 0.5766 0.5766 0.5766 0.00
24 Mar 2024 0.5766 0.00 0.00% 0.5766 0.5766 0.5766 0.00
23 Mar 2024 0.5766 0.1056 22.42% 0.5351 0.6628 0.5033 74,073.00
22 Mar 2024 0.471 0.0215 4.78% 0.4352 0.471 0.4286 106,347.00
21 Mar 2024 0.4495 -0.0244 -5.15% 0.4744 0.4896 0.4441 49,518.00
20 Mar 2024 0.4739 0.001 0.21% 0.4757 0.496 0.4157 130,901.00
19 Mar 2024 0.4729 -0.088 -15.69% 0.5629 0.7095 0.4592 148,261.00
18 Mar 2024 0.5609 0.2078 58.85% 0.3521 0.7816 0.3482 188,987.00
17 Mar 2024 0.3531 0.0129 3.79% 0.3426 0.3579 0.3216 186,127.00
16 Mar 2024 0.3402 -0.0328 -8.79% 0.3731 0.3799 0.3371 173,219.00
15 Mar 2024 0.373 -0.0183 -4.68% 0.3907 0.3954 0.3526 192,484.00
14 Mar 2024 0.3913 -0.0115 -2.86% 0.4032 0.4046 0.3712 133,966.00
13 Mar 2024 0.4028 -0.008 -1.95% 0.4096 0.4169 0.3907 35,470.00
12 Mar 2024 0.4108 0.0299 7.85% 0.3814 0.4379 0.3807 36,760.00
11 Mar 2024 0.3809 0.0298 8.49% 0.3524 0.4105 0.3343 39,407.00
10 Mar 2024 0.3511 0.0186 5.59% 0.3603 0.3672 0.346 29,921.00
09 Mar 2024 0.3325 0.00 0.00% 0.3325 0.3325 0.3325 0.00
08 Mar 2024 0.3325 0.00 0.00% 0.3325 0.3325 0.3325 0.00
07 Mar 2024 0.3325 0.0183 5.82% 0.3145 0.3348 0.3134 39,981.00
06 Mar 2024 0.3142 0.0168 5.65% 0.2959 0.3149 0.2886 40,011.00
05 Mar 2024 0.2974 -0.0251 -7.78% 0.3218 0.3364 0.2769 71,312.00
04 Mar 2024 0.3225 0.0133 4.30% 0.3098 0.3436 0.3085 121,589.00
03 Mar 2024 0.3092 -0.0099 -3.10% 0.3183 0.3189 0.2975 125,662.00
02 Mar 2024 0.3191 0.0212 7.12% 0.2982 0.3191 0.2949 124,035.00
01 Mar 2024 0.2979 0.0128 4.49% 0.2854 0.2993 0.2847 135,409.00
29 Feb 2024 0.2851 -0.0014 -0.49% 0.2808 0.2916 0.2793 150,424.00
28 Feb 2024 0.2865 0.00 0.00% 0.2865 0.2865 0.2865 0.00
27 Feb 2024 0.2865 0.0048 1.70% 0.2813 0.2886 0.2793 146,461.00
26 Feb 2024 0.2817 0.017 6.42% 0.2769 0.2858 0.2752 80,820.00
25 Feb 2024 0.2647 0.00 0.00% 0.2647 0.2647 0.2647 0.00
24 Feb 2024 0.2647 0.00 0.00% 0.2647 0.2647 0.2647 0.00
23 Feb 2024 0.2647 0.00 0.00% 0.2647 0.2647 0.2647 0.00
22 Feb 2024 0.2647 0.001 0.38% 0.265 0.2683 0.259 18,720.00
21 Feb 2024 0.2637 0.00 0.00% 0.2637 0.2637 0.2637 0.00
20 Feb 2024 0.2637 0.00 0.00% 0.2637 0.2637 0.2637 0.00
19 Feb 2024 0.2637 0.00 0.00% 0.2637 0.2637 0.2637 0.00
18 Feb 2024 0.2637 0.00 0.00% 0.2637 0.2637 0.2637 0.00
17 Feb 2024 0.2637 -0.0145 -5.21% 0.2789 0.2796 0.2476 89,017.00

Su Consulta Reciente

HUOB
NULSUSDT
Nuls
ASX
NABSOM
HITB
BOSONETH
Boson Token
BIT
WBLK
Wisdom Tree Blockchain U...
EU
BE0002645266
KBC Groep NV 0.625% 10ap...
LSE
61QX
Arab Rep.egp47s
LSE
RF82
Ind.com.sg 25
BIT
SLVR2L
SG Issuer
LSE
34LZ
Molineux A1
BOV
DOVL11
BDRs
LSE
QH86
Morg.st.b.v 27
BOV
BEFG39R
BlackRock Institutional ...
ASX
COJR
ASX
MEF
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados